Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	77.96	79.59	77.83	78.85	5,430,413	+0.86(+1.10%)
Feb 27, 2014	77.45	78.12	77.32	78.00	3,560,270	+0.48(+0.62%)
Feb 26, 2014	77.89	78.34	77.08	77.51	5,602,942	-0.16(-0.20%)
Feb 25, 2014	77.75	78.07	77.01	77.67	3,374,093	-0.01(-0.01%)
Feb 24, 2014	77.02	78.12	76.67	77.68	3,775,175	+1.01(+1.32%)
Feb 21, 2014	76.94	77.24	76.50	76.67	4,408,903	-0.22(-0.29%)
Feb 20, 2014	76.71	77.08	76.12	76.89	5,102,414	+0.15(+0.19%)
Feb 19, 2014	76.79	78.02	76.67	76.75	5,015,012	-0.16(-0.20%)
Feb 18, 2014	76.71	77.00	76.27	76.90	4,157,632	+0.02(+0.02%)
Feb 14, 2014	76.76	76.88	76.88	76.88	3,092,859	+0.09(+0.11%)
Feb 13, 2014	76.34	76.87	76.03	76.80	3,194,637	-0.10(-0.13%)
Feb 12, 2014	76.62	76.93	76.37	76.90	2,879,934	+0.38(+0.50%)
Feb 11, 2014	76.33	76.75	76.17	76.52	4,170,056	+0.21(+0.27%)
Feb 10, 2014	75.87	76.85	75.59	76.31	6,228,379	+1.16(+1.54%)
Feb 07, 2014	74.26	75.30	74.10	75.16	5,239,958	+1.13(+1.53%)
Feb 06, 2014	73.00	74.08	72.84	74.02	6,282,261	+1.70(+2.35%)
Feb 05, 2014	72.14	72.67	71.66	72.32	3,773,926	-0.24(-0.33%)
Feb 04, 2014	71.86	73.18	71.38	72.56	6,225,153	+0.98(+1.38%)
Feb 03, 2014	73.42	73.79	71.50	71.58	6,678,561	-1.87(-2.54%)
Jan 31, 2014	73.67	74.21	73.35	73.45	5,531,926	-1.38(-1.85%)
Jan 30, 2014	74.68	75.14	74.35	74.83	4,924,642	+0.92(+1.25%)
Jan 29, 2014	74.54	75.07	73.80	73.90	3,879,472	-0.94(-1.26%)
Jan 28, 2014	74.16	75.31	73.95	74.84	4,755,524	+0.79(+1.07%)
Jan 27, 2014	75.29	75.82	74.04	74.05	6,541,964	-1.06(-1.41%)
Jan 24, 2014	76.50	77.20	74.86	75.11	7,363,089	-1.92(-2.49%)
Jan 23, 2014	78.17	78.17	76.61	77.03	6,089,105	-1.69(-2.15%)
Jan 22, 2014	78.30	78.97	78.28	78.72	4,454,388	+0.47(+0.60%)
Jan 21, 2014	79.45	80.09	77.44	78.26	9,203,665	-0.33(-0.42%)
Jan 17, 2014	79.33	78.59	78.59	78.59	17,352,218	+2.76(+3.63%)
Jan 16, 2014	76.02	76.23	75.38	75.83	3,799,559	-0.41(-0.53%)
Jan 15, 2014	75.26	76.48	75.22	76.24	5,202,680	+0.98(+1.30%)
Jan 14, 2014	75.22	75.54	74.35	75.26	5,529,948	+0.11(+0.15%)
Jan 13, 2014	76.47	76.88	75.05	75.15	6,529,742	-1.35(-1.76%)
Jan 10, 2014	77.11	77.37	76.10	76.49	3,358,968	-0.28(-0.37%)
Jan 09, 2014	77.65	77.68	76.08	76.78	4,015,883	-0.46(-0.59%)
Jan 08, 2014	76.59	77.44	76.59	77.24	4,484,757	+0.24(+0.31%)
Jan 07, 2014	77.69	78.15	76.69	77.00	4,688,173	-0.29(-0.38%)
Jan 06, 2014	77.29	77.76	77.01	77.29	3,298,415	-0.03(-0.04%)
Jan 03, 2014	76.81	77.62	76.37	77.32	4,512,994	+0.25(+0.32%)
Jan 02, 2014	78.32	78.48	77.01	77.07	5,923,991	-1.10(-1.41%)
Dec 31, 2013	77.44	78.18	78.18	78.18	3,578,652	+0.98(+1.27%)
Dec 30, 2013	76.85	77.22	76.81	77.19	2,052,916	+0.34(+0.45%)
Dec 27, 2013	76.53	77.13	76.53	76.85	2,086,073	+0.16(+0.21%)
Dec 26, 2013	76.60	76.88	76.48	76.69	2,025,357	+0.27(+0.35%)
Dec 24, 2013	76.12	76.46	75.99	76.42	1,210,092	+0.33(+0.43%)
Dec 23, 2013	75.82	76.32	75.77	76.09	3,763,279	+0.64(+0.85%)
Dec 20, 2013	74.68	75.63	74.48	75.45	7,305,521	+1.00(+1.34%)
Dec 19, 2013	74.06	74.56	74.02	74.45	4,554,375	+0.36(+0.49%)
Dec 18, 2013	72.64	74.20	71.99	74.09	6,187,927	+1.62(+2.24%)
Dec 17, 2013	72.95	72.99	72.37	72.47	3,358,334	-0.35(-0.49%)
Dec 16, 2013	72.34	73.21	72.34	72.83	4,164,813	+0.72(+1.00%)
Dec 13, 2013	71.79	72.31	71.71	72.10	4,173,666	+0.33(+0.46%)
Dec 12, 2013	72.19	72.62	71.70	71.77	4,145,013	-0.52(-0.72%)
Dec 11, 2013	73.45	73.82	72.21	72.29	4,380,550	-1.20(-1.63%)
Dec 10, 2013	73.57	73.88	73.31	73.49	2,732,095	-0.40(-0.54%)
Dec 09, 2013	74.32	74.45	73.54	73.89	2,824,665	-0.16(-0.21%)
Dec 06, 2013	73.75	74.18	73.54	74.04	3,094,778	+1.20(+1.64%)
Dec 05, 2013	72.61	73.23	72.51	72.84	4,265,485	+0.03(+0.05%)
Dec 04, 2013	72.56	73.45	72.23	72.81	4,154,530	-0.09(-0.13%)
Dec 03, 2013	73.14	73.52	72.55	72.90	4,115,269	-0.59(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.