Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	52.10	52.60	51.90	52.10	81,955	-0.60(-1.14%)
Feb 27, 2007	52.70	53.75	52.00	52.70	91,850	-1.65(-3.04%)
Feb 26, 2007	54.35	54.50	54.20	54.35	60,337	-0.05(-0.09%)
Feb 23, 2007	54.40	54.50	53.75	54.40	82,263	+0.45(+0.83%)
Feb 22, 2007	53.95	53.95	53.65	53.95	59,111	-0.05(-0.09%)
Feb 21, 2007	54.00	54.25	53.90	54.00	85,546	-0.90(-1.64%)
Feb 20, 2007	54.90	54.90	54.05	54.90	92,063	-0.05(-0.09%)
Feb 16, 2007	54.95	54.95	54.50	54.95	45,008	-0.25(-0.45%)
Feb 15, 2007	55.20	55.25	54.85	55.20	81,269	-2.45(-4.25%)
Feb 14, 2007	57.65	57.65	56.70	57.65	67,567	+0.85(+1.50%)
Feb 13, 2007	56.80	56.80	56.00	56.80	61,460	+0.90(+1.61%)
Feb 12, 2007	56.50	56.05	55.60	55.90	44,133	-0.60(-1.06%)
Feb 09, 2007	56.50	57.00	56.40	56.50	54,950	-0.50(-0.88%)
Feb 08, 2007	57.00	57.15	56.25	57.00	70,421	-0.35(-0.61%)
Feb 07, 2007	57.35	57.35	56.65	57.35	127,300	+0.65(+1.15%)
Feb 06, 2007	56.70	56.85	56.30	56.70	70,891	+0.45(+0.80%)
Feb 05, 2007	56.25	56.30	56.00	56.25	56,515	-0.20(-0.35%)
Feb 02, 2007	56.45	56.80	56.40	56.45	77,692	+0.00(+0.00%)
Feb 01, 2007	56.45	56.70	56.20	56.45	90,159	+0.55(+0.98%)
Jan 31, 2007	55.90	56.05	55.65	55.90	80,273	+0.30(+0.54%)
Jan 30, 2007	55.60	55.60	55.20	55.60	55,438	+1.35(+2.49%)
Jan 29, 2007	54.25	54.75	54.25	54.25	106,683	+0.25(+0.46%)
Jan 26, 2007	54.00	54.10	53.40	54.00	113,125	-0.70(-1.28%)
Jan 25, 2007	54.70	55.50	54.40	54.70	90,088	-0.80(-1.44%)
Jan 24, 2007	55.50	55.50	54.70	55.50	95,221	+0.75(+1.37%)
Jan 23, 2007	54.75	54.75	54.05	54.75	76,851	+0.60(+1.11%)
Jan 22, 2007	54.15	54.65	53.70	54.15	63,245	-0.25(-0.46%)
Jan 19, 2007	54.40	54.75	53.90	54.40	118,065	+0.40(+0.74%)
Jan 18, 2007	54.00	54.70	54.00	54.00	166,128	-0.35(-0.64%)
Jan 17, 2007	54.35	54.63	54.20	54.35	96,982	-0.85(-1.54%)
Jan 16, 2007	55.20	55.30	54.95	55.20	43,371	+0.05(+0.09%)
Jan 12, 2007	55.15	55.50	55.00	55.15	51,878	+0.35(+0.64%)
Jan 11, 2007	54.80	55.50	54.10	54.80	67,217	+0.90(+1.67%)
Jan 10, 2007	53.90	53.95	53.50	53.90	47,692	-1.00(-1.82%)
Jan 09, 2007	54.90	55.15	54.65	54.90	88,893	-0.10(-0.18%)
Jan 08, 2007	55.00	55.15	54.60	55.00	92,853	+0.15(+0.27%)
Jan 05, 2007	54.85	55.35	54.75	54.85	50,584	-1.05(-1.88%)
Jan 04, 2007	56.30	56.15	55.50	55.90	72,777	-0.40(-0.71%)
Jan 03, 2007	56.30	56.85	56.05	56.30	78,894	+1.45(+2.64%)
Dec 29, 2006	54.85	54.95	54.55	54.85	37,409	+0.35(+0.64%)
Dec 28, 2006	54.50	54.80	54.30	54.50	65,897	+0.45(+0.83%)
Dec 27, 2006	54.05	54.30	53.95	54.05	52,016	+0.45(+0.84%)
Dec 26, 2006	53.60	53.60	53.05	53.60	54,957	+0.40(+0.75%)
Dec 22, 2006	53.20	53.45	53.00	53.20	70,511	-0.70(-1.30%)
Dec 21, 2006	53.90	54.05	53.80	53.90	52,283	-0.50(-0.92%)
Dec 20, 2006	54.40	54.45	54.10	54.40	56,751	-0.10(-0.18%)
Dec 19, 2006	54.50	54.50	54.00	54.50	69,969	+0.20(+0.37%)
Dec 18, 2006	54.30	54.85	54.30	54.30	36,776	-0.30(-0.55%)
Dec 15, 2006	54.60	54.60	54.25	54.60	60,068	-0.40(-0.73%)
Dec 14, 2006	55.00	55.00	54.45	55.00	30,837	+0.85(+1.57%)
Dec 13, 2006	54.15	54.40	53.95	54.15	66,780	+0.10(+0.19%)
Dec 12, 2006	54.05	54.05	53.35	54.05	77,139	+0.15(+0.28%)
Dec 11, 2006	53.90	54.00	53.05	53.90	50,395	+0.25(+0.47%)
Dec 08, 2006	53.65	53.95	53.25	53.65	69,620	-0.30(-0.56%)
Dec 07, 2006	53.95	54.40	53.80	53.95	50,974	+0.00(+0.00%)
Dec 06, 2006	53.95	54.25	53.70	53.95	35,039	-0.60(-1.10%)
Dec 05, 2006	54.55	54.60	53.65	54.55	76,347	+0.85(+1.58%)
Dec 04, 2006	53.70	54.00	52.90	53.70	83,965	+0.55(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.