Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 68.37 68.93 67.94 68.49 568,772 +0.09(+0.13%)
Feb 26, 2015 67.49 68.69 67.13 68.40 837,275 +1.19(+1.77%)
Feb 25, 2015 66.93 69.69 65.94 67.21 473,108 +0.00(+0.00%)
Feb 24, 2015 67.06 67.66 66.18 67.21 618,502 -0.05(-0.07%)
Feb 23, 2015 67.76 67.77 66.74 67.26 464,408 +0.30(+0.45%)
Feb 20, 2015 65.94 67.23 65.54 66.96 488,290 +0.95(+1.44%)
Feb 19, 2015 67.05 67.59 65.93 66.01 1,157,385 -0.79(-1.18%)
Feb 18, 2015 62.73 67.56 62.70 66.80 1,674,981 +3.94(+6.27%)
Feb 17, 2015 62.75 62.98 61.43 62.86 430,926 +0.00(+0.00%)
Feb 13, 2015 63.40 62.86 62.86 62.86 562,400 -0.55(-0.87%)
Feb 12, 2015 62.03 63.62 61.85 63.41 700,663 +2.37(+3.88%)
Feb 11, 2015 60.89 61.62 60.04 61.04 595,976 -0.19(-0.31%)
Feb 10, 2015 57.82 61.43 57.82 61.23 813,426 +4.07(+7.12%)
Feb 09, 2015 57.57 58.04 56.27 57.16 412,363 -0.63(-1.09%)
Feb 06, 2015 58.10 59.21 57.30 57.79 461,110 -0.39(-0.67%)
Feb 05, 2015 57.86 58.54 57.05 58.18 593,099 +0.47(+0.81%)
Feb 04, 2015 57.36 58.23 57.33 57.71 580,253 -0.16(-0.28%)
Feb 03, 2015 57.71 58.21 56.14 57.87 833,984 +0.43(+0.75%)
Feb 02, 2015 57.20 58.20 55.55 57.44 1,475,951 -1.37(-2.33%)
Jan 30, 2015 61.47 61.74 58.52 58.81 1,218,671 -3.64(-5.83%)
Jan 29, 2015 60.36 62.50 56.98 62.45 2,781,139 +2.72(+4.55%)
Jan 28, 2015 62.00 62.49 59.30 59.73 1,297,843 -1.28(-2.10%)
Jan 27, 2015 60.72 61.65 59.60 61.01 786,837 +0.26(+0.43%)
Jan 26, 2015 60.43 61.27 59.66 60.75 659,599 +0.91(+1.52%)
Jan 23, 2015 60.12 60.70 58.66 59.84 522,087 -0.43(-0.71%)
Jan 22, 2015 60.49 60.91 57.80 60.27 1,315,433 -1.16(-1.89%)
Jan 21, 2015 61.81 62.73 60.71 61.43 513,316 -0.77(-1.24%)
Jan 20, 2015 60.86 62.69 60.41 62.20 605,586 +1.46(+2.40%)
Jan 16, 2015 58.89 60.83 58.72 60.74 572,425 +1.64(+2.77%)
Jan 15, 2015 61.41 61.49 59.02 59.10 670,509 -1.83(-3.00%)
Jan 14, 2015 61.14 62.45 60.41 60.93 492,017 -1.03(-1.66%)
Jan 13, 2015 63.95 64.61 61.39 61.96 689,949 -1.26(-1.99%)
Jan 12, 2015 62.88 63.95 61.77 63.22 738,741 +1.16(+1.87%)
Jan 09, 2015 60.52 62.50 60.52 62.06 610,381 +1.40(+2.30%)
Jan 08, 2015 58.43 60.72 57.91 60.66 825,984 +2.98(+5.16%)
Jan 07, 2015 57.92 58.74 57.35 57.69 527,115 +0.36(+0.63%)
Jan 06, 2015 58.37 58.40 56.20 57.33 874,768 -0.83(-1.43%)
Jan 05, 2015 59.31 59.89 57.83 58.16 1,104,693 -2.24(-3.71%)
Jan 02, 2015 62.08 62.20 59.40 60.40 530,761 -1.42(-2.30%)
Dec 31, 2014 61.71 61.82 61.82 61.82 523,300 +0.32(+0.52%)
Dec 30, 2014 61.01 61.69 60.59 61.50 296,011 +0.45(+0.73%)
Dec 29, 2014 61.97 62.22 60.31 61.05 467,598 -1.84(-2.92%)
Dec 26, 2014 62.46 63.17 62.27 62.89 167,982 +0.43(+0.69%)
Dec 24, 2014 62.23 62.46 62.46 62.46 218,300 +0.43(+0.69%)
Dec 23, 2014 63.85 63.99 61.73 62.03 385,728 -1.42(-2.24%)
Dec 22, 2014 60.97 63.49 60.97 63.45 433,928 +2.44(+4.00%)
Dec 19, 2014 60.85 61.25 59.77 61.01 522,175 +0.16(+0.26%)
Dec 18, 2014 60.24 60.94 59.62 60.85 568,135 +1.97(+3.35%)
Dec 17, 2014 58.63 59.27 57.81 58.88 827,940 +0.74(+1.27%)
Dec 16, 2014 58.89 60.35 57.99 58.14 692,043 -1.02(-1.72%)
Dec 15, 2014 60.00 61.08 58.71 59.16 620,562 +0.09(+0.15%)
Dec 12, 2014 57.87 60.44 57.50 59.07 680,634 +0.30(+0.51%)
Dec 11, 2014 58.55 60.50 58.28 58.77 786,757 +0.95(+1.64%)
Dec 10, 2014 59.96 60.81 57.38 57.82 921,254 -2.58(-4.27%)
Dec 09, 2014 56.59 61.35 56.59 60.40 1,679,468 +3.27(+5.72%)
Dec 08, 2014 58.70 59.14 56.29 57.13 514,894 -1.64(-2.79%)
Dec 05, 2014 58.05 59.22 57.73 58.77 610,423 +1.45(+2.53%)
Dec 04, 2014 57.26 57.77 56.71 57.32 407,456 +0.19(+0.33%)
Dec 03, 2014 56.00 57.73 55.37 57.13 571,923 +1.32(+2.37%)
Dec 02, 2014 54.65 55.97 54.27 55.81 504,693 +1.28(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.