Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	26.56	26.73	26.39	26.49	1,871,529	+0.27(+1.03%)
Feb 27, 2014	25.89	26.27	25.87	26.22	1,059,316	+0.16(+0.62%)
Feb 26, 2014	26.12	26.16	25.86	26.06	1,461,941	-0.63(-2.37%)
Feb 25, 2014	26.69	26.85	26.65	26.69	453,994	-0.11(-0.41%)
Feb 24, 2014	26.65	26.95	26.57	26.80	897,828	+0.23(+0.86%)
Feb 21, 2014	26.63	26.77	26.56	26.57	917,888	-0.08(-0.29%)
Feb 20, 2014	26.50	26.68	26.40	26.65	545,557	-0.04(-0.16%)
Feb 19, 2014	26.85	26.95	26.65	26.69	700,023	-0.27(-1.00%)
Feb 18, 2014	27.05	27.09	26.93	26.96	807,441	+0.41(+1.53%)
Feb 14, 2014	26.59	26.56	26.56	26.56	803,087	+0.00(+0.00%)
Feb 13, 2014	26.31	26.67	26.26	26.56	1,202,150	+0.28(+1.06%)
Feb 12, 2014	26.23	26.49	26.22	26.28	1,233,311	+0.29(+1.10%)
Feb 11, 2014	25.74	26.05	25.72	25.99	1,155,570	+0.43(+1.68%)
Feb 10, 2014	25.47	25.64	25.44	25.56	696,429	-0.14(-0.53%)
Feb 07, 2014	25.58	25.73	25.35	25.69	1,131,446	-0.10(-0.39%)
Feb 06, 2014	25.32	25.96	25.28	25.80	2,721,335	+0.48(+1.90%)
Feb 05, 2014	25.21	25.37	25.20	25.31	668,766	+0.14(+0.57%)
Feb 04, 2014	25.32	25.34	25.10	25.17	1,392,704	+0.40(+1.60%)
Feb 03, 2014	25.33	25.41	24.72	24.77	1,659,962	-0.68(-2.69%)
Jan 31, 2014	25.36	25.62	25.31	25.46	1,483,392	-0.44(-1.70%)
Jan 30, 2014	25.85	25.96	25.69	25.90	594,944	-0.11(-0.42%)
Jan 29, 2014	25.93	26.21	25.89	26.01	824,910	-0.35(-1.31%)
Jan 28, 2014	26.24	26.39	26.18	26.35	493,370	+0.29(+1.10%)
Jan 27, 2014	26.30	26.36	25.92	26.07	732,618	-0.14(-0.52%)
Jan 24, 2014	26.31	26.38	26.16	26.20	1,613,649	-0.76(-2.82%)
Jan 23, 2014	27.08	27.10	26.82	26.96	906,420	-0.09(-0.34%)
Jan 22, 2014	26.96	27.12	26.89	27.05	912,143	-0.10(-0.37%)
Jan 21, 2014	27.25	27.25	26.97	27.15	864,541	-0.30(-1.11%)
Jan 17, 2014	27.59	27.46	27.46	27.46	1,333,662	-0.46(-1.66%)
Jan 16, 2014	27.97	27.97	27.74	27.92	751,433	-0.10(-0.36%)
Jan 15, 2014	27.97	28.06	27.85	28.02	1,052,537	+0.06(+0.21%)
Jan 14, 2014	27.99	28.08	27.85	27.97	1,228,000	+0.32(+1.16%)
Jan 13, 2014	27.86	27.94	27.63	27.64	978,051	-0.07(-0.24%)
Jan 10, 2014	27.54	27.72	27.51	27.71	1,678,279	+0.79(+2.95%)
Jan 09, 2014	26.76	26.94	26.72	26.92	627,435	+0.07(+0.25%)
Jan 08, 2014	26.70	26.86	26.59	26.85	920,553	+0.20(+0.76%)
Jan 07, 2014	26.67	26.74	26.61	26.65	892,299	+0.43(+1.64%)
Jan 06, 2014	26.17	26.34	26.14	26.22	1,376,742	+0.34(+1.31%)
Jan 03, 2014	25.85	25.97	25.80	25.88	771,107	+0.62(+2.47%)
Jan 02, 2014	25.97	26.10	25.25	25.25	1,189,296	-0.95(-3.64%)
Dec 31, 2013	26.06	26.21	26.21	26.21	564,446	+0.17(+0.65%)
Dec 30, 2013	25.98	26.07	25.89	26.04	545,744	-0.12(-0.45%)
Dec 27, 2013	26.15	26.26	26.11	26.16	708,941	+0.30(+1.18%)
Dec 26, 2013	25.80	25.89	25.77	25.85	683,541	+0.18(+0.69%)
Dec 24, 2013	25.72	25.73	25.63	25.68	328,915	-0.03(-0.10%)
Dec 23, 2013	25.44	25.70	25.42	25.70	877,884	+0.30(+1.16%)
Dec 20, 2013	25.29	25.44	25.27	25.41	964,105	+0.19(+0.74%)
Dec 19, 2013	25.05	25.29	25.02	25.22	997,034	+0.20(+0.81%)
Dec 18, 2013	24.87	25.09	24.58	25.02	826,744	+0.29(+1.16%)
Dec 17, 2013	24.71	24.81	24.62	24.73	532,747	-0.34(-1.35%)
Dec 16, 2013	25.14	25.31	25.02	25.07	592,079	+0.32(+1.30%)
Dec 13, 2013	24.83	24.86	24.63	24.75	524,148	+0.03(+0.14%)
Dec 12, 2013	24.82	24.88	24.67	24.71	770,060	-0.10(-0.41%)
Dec 11, 2013	25.18	25.21	24.82	24.82	605,462	-0.19(-0.78%)
Dec 10, 2013	25.06	25.15	24.98	25.01	666,258	+0.23(+0.92%)
Dec 09, 2013	24.88	24.90	24.71	24.78	785,222	-0.25(-1.01%)
Dec 06, 2013	24.88	25.15	24.86	25.04	774,306	+0.50(+2.03%)
Dec 05, 2013	24.72	24.77	24.44	24.54	690,559	-0.21(-0.85%)
Dec 04, 2013	24.49	24.80	24.44	24.75	610,428	+0.03(+0.14%)
Dec 03, 2013	25.06	25.07	24.55	24.71	1,119,110	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.