Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	76.92	77.66	74.92	75.04	1,833,517	-1.72(-2.24%)
Feb 26, 2015	76.76	77.74	76.23	76.76	1,148,462	-0.52(-0.68%)
Feb 25, 2015	77.52	77.97	76.62	77.28	1,129,887	-0.48(-0.62%)
Feb 24, 2015	76.87	78.78	76.54	77.77	1,442,458	+0.38(+0.49%)
Feb 23, 2015	79.00	80.75	77.06	77.39	4,095,422	-0.92(-1.17%)
Feb 20, 2015	77.10	78.54	76.28	78.31	3,350,330	+0.75(+0.97%)
Feb 19, 2015	76.61	77.73	76.16	77.56	1,109,034	+1.27(+1.66%)
Feb 18, 2015	76.78	76.99	76.08	76.29	1,062,839	-0.44(-0.57%)
Feb 17, 2015	76.91	77.17	76.38	76.73	1,441,258	-0.47(-0.61%)
Feb 13, 2015	77.65	77.20	77.20	77.20	978,600	-0.16(-0.21%)
Feb 12, 2015	76.66	77.48	75.94	77.36	1,509,010	+1.20(+1.58%)
Feb 11, 2015	76.71	76.72	75.95	76.16	1,173,420	-0.78(-1.01%)
Feb 10, 2015	76.58	77.18	75.01	76.94	1,349,021	+0.95(+1.25%)
Feb 09, 2015	74.70	76.14	74.17	75.99	1,297,664	+0.36(+0.48%)
Feb 06, 2015	76.84	77.14	75.14	75.63	1,244,405	-1.12(-1.46%)
Feb 05, 2015	76.71	77.22	75.76	76.75	1,949,192	+0.21(+0.27%)
Feb 04, 2015	75.29	78.41	75.14	76.54	2,707,890	+1.05(+1.39%)
Feb 03, 2015	72.96	75.87	72.88	75.49	3,277,532	+2.90(+4.00%)
Feb 02, 2015	71.66	72.63	69.19	72.59	3,179,665	+2.24(+3.18%)
Jan 30, 2015	73.11	73.46	67.50	70.35	8,326,770	-3.13(-4.26%)
Jan 29, 2015	71.51	73.79	70.78	73.48	2,299,236	+1.95(+2.73%)
Jan 28, 2015	73.44	73.74	71.49	71.53	1,736,836	-1.58(-2.16%)
Jan 27, 2015	72.38	73.66	71.84	73.11	827,176	-0.04(-0.05%)
Jan 26, 2015	73.44	74.49	72.63	73.15	1,374,448	-0.50(-0.68%)
Jan 23, 2015	74.58	74.75	73.24	73.65	1,252,924	-0.67(-0.90%)
Jan 22, 2015	72.02	74.40	71.86	74.32	3,331,763	+2.44(+3.40%)
Jan 21, 2015	70.32	72.87	70.16	71.88	2,074,131	+1.19(+1.69%)
Jan 20, 2015	72.05	72.23	70.24	70.68	2,334,964	-1.17(-1.63%)
Jan 16, 2015	70.24	71.98	69.92	71.85	1,700,388	+1.66(+2.37%)
Jan 15, 2015	70.66	71.22	69.65	70.19	1,289,283	-0.25(-0.35%)
Jan 14, 2015	71.19	71.28	69.59	70.44	1,577,061	-1.33(-1.85%)
Jan 13, 2015	71.81	72.97	70.63	71.77	2,945,881	+0.48(+0.68%)
Jan 12, 2015	71.76	71.88	70.92	71.28	1,726,379	-0.51(-0.71%)
Jan 09, 2015	70.44	72.04	70.11	71.79	2,503,525	+1.58(+2.24%)
Jan 08, 2015	69.14	71.26	69.14	70.22	1,776,117	+1.76(+2.56%)
Jan 07, 2015	69.02	69.98	68.06	68.46	1,863,614	-0.21(-0.31%)
Jan 06, 2015	70.36	70.71	67.61	68.67	3,231,899	-1.77(-2.51%)
Jan 05, 2015	71.98	72.46	70.06	70.44	1,846,746	-1.83(-2.53%)
Jan 02, 2015	72.82	73.75	71.69	72.27	1,040,908	-0.62(-0.85%)
Dec 31, 2014	73.17	72.89	72.89	72.89	1,459,600	-0.41(-0.56%)
Dec 30, 2014	72.65	73.38	72.16	73.30	705,192	+0.23(+0.31%)
Dec 29, 2014	72.42	73.26	72.42	73.07	582,221	+0.36(+0.50%)
Dec 26, 2014	72.93	73.00	72.05	72.71	437,791	+0.08(+0.11%)
Dec 24, 2014	71.93	72.63	72.63	72.63	366,100	+0.54(+0.75%)
Dec 23, 2014	71.94	72.70	71.63	72.09	963,491	+0.15(+0.21%)
Dec 22, 2014	72.54	72.75	71.33	71.94	1,152,923	-0.67(-0.92%)
Dec 19, 2014	72.31	73.31	71.45	72.61	3,260,142	+0.22(+0.30%)
Dec 18, 2014	70.96	73.60	70.96	72.39	2,937,219	+2.67(+3.83%)
Dec 17, 2014	68.85	69.94	68.45	69.72	1,254,335	+1.23(+1.80%)
Dec 16, 2014	69.45	70.65	68.45	68.48	2,798,700	-1.56(-2.23%)
Dec 15, 2014	70.85	71.09	69.42	70.05	2,292,490	-0.78(-1.10%)
Dec 12, 2014	69.87	71.34	69.83	70.83	1,109,885	+0.22(+0.31%)
Dec 11, 2014	70.72	71.89	70.31	70.61	1,582,034	+0.05(+0.07%)
Dec 10, 2014	71.95	72.00	70.43	70.56	999,911	-0.88(-1.23%)
Dec 09, 2014	71.12	71.94	69.40	71.44	2,729,819	-0.35(-0.49%)
Dec 08, 2014	73.56	73.65	71.75	71.79	1,805,419	-1.41(-1.93%)
Dec 05, 2014	73.63	74.09	72.97	73.20	1,776,715	+0.27(+0.37%)
Dec 04, 2014	72.93	73.28	72.13	72.93	3,216,070	-1.49(-2.00%)
Dec 03, 2014	74.15	75.53	72.81	74.42	4,007,207	-0.85(-1.13%)
Dec 02, 2014	76.64	77.37	75.12	75.27	4,087,075	-1.87(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.