Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	94.44	94.44	92.03	92.20	735,350	-2.24(-2.37%)
Feb 26, 2015	94.35	95.25	94.16	94.44	401,474	+0.06(+0.07%)
Feb 25, 2015	94.01	95.28	93.09	94.38	728,513	+0.36(+0.39%)
Feb 24, 2015	93.99	96.67	92.69	94.01	1,770,791	-0.88(-0.93%)
Feb 23, 2015	93.10	95.14	93.08	94.89	1,016,253	+1.82(+1.95%)
Feb 20, 2015	92.56	93.60	92.32	93.08	508,263	+0.68(+0.74%)
Feb 19, 2015	92.83	93.09	92.23	92.40	331,421	-0.09(-0.10%)
Feb 18, 2015	91.48	92.71	91.29	92.49	403,311	+1.07(+1.17%)
Feb 17, 2015	90.81	91.62	90.32	91.42	222,494	+0.61(+0.67%)
Feb 13, 2015	90.90	90.81	90.81	90.81	251,741	-0.51(-0.56%)
Feb 12, 2015	91.27	91.64	90.42	91.32	352,399	+0.10(+0.11%)
Feb 11, 2015	91.83	92.02	90.55	91.22	242,165	-0.44(-0.48%)
Feb 10, 2015	90.20	92.17	90.08	91.65	336,421	+2.09(+2.33%)
Feb 09, 2015	90.07	90.69	88.99	89.56	275,282	-1.12(-1.23%)
Feb 06, 2015	90.60	91.15	89.85	90.68	312,746	+0.11(+0.12%)
Feb 05, 2015	90.81	91.19	89.94	90.57	253,999	+0.02(+0.02%)
Feb 04, 2015	89.28	91.27	89.24	90.55	331,408	+0.32(+0.35%)
Feb 03, 2015	89.72	90.30	88.51	90.24	315,788	+1.17(+1.32%)
Feb 02, 2015	90.44	90.61	87.87	89.06	466,010	-0.88(-0.98%)
Jan 30, 2015	91.20	91.87	89.92	89.94	516,203	-2.03(-2.21%)
Jan 29, 2015	90.93	92.26	90.11	91.98	584,542	+1.27(+1.40%)
Jan 28, 2015	90.63	91.67	89.84	90.71	527,221	+0.87(+0.97%)
Jan 27, 2015	89.04	90.24	88.77	89.84	381,504	+0.17(+0.19%)
Jan 26, 2015	88.99	89.83	88.97	89.66	410,463	+0.58(+0.65%)
Jan 23, 2015	90.03	90.43	89.06	89.08	440,049	-0.83(-0.92%)
Jan 22, 2015	88.99	90.04	88.45	89.91	358,360	+1.48(+1.67%)
Jan 21, 2015	88.34	88.82	87.94	88.43	430,755	-0.12(-0.13%)
Jan 20, 2015	89.85	89.85	88.20	88.55	525,372	-0.89(-1.00%)
Jan 16, 2015	87.62	89.51	86.98	89.44	775,733	+1.51(+1.71%)
Jan 15, 2015	89.82	89.82	86.16	87.93	1,631,800	-1.89(-2.10%)
Jan 14, 2015	91.03	92.71	89.69	89.82	845,272	-2.53(-2.74%)
Jan 13, 2015	93.08	94.37	91.93	92.35	698,735	-0.38(-0.41%)
Jan 12, 2015	91.45	92.81	91.27	92.73	470,306	+1.47(+1.61%)
Jan 09, 2015	91.52	91.62	90.62	91.26	748,195	-0.25(-0.28%)
Jan 08, 2015	89.39	91.53	89.15	91.52	778,028	+2.98(+3.36%)
Jan 07, 2015	86.58	88.62	86.23	88.54	687,829	+2.92(+3.40%)
Jan 06, 2015	85.74	86.85	84.60	85.62	801,436	-1.07(-1.24%)
Jan 05, 2015	86.59	87.12	85.44	86.69	628,545	+1.07(+1.25%)
Jan 02, 2015	85.63	86.28	84.95	85.62	441,647	+0.11(+0.13%)
Dec 31, 2014	86.59	85.51	85.51	85.51	323,321	-0.68(-0.79%)
Dec 30, 2014	86.75	87.53	86.09	86.19	383,077	-0.47(-0.54%)
Dec 29, 2014	86.77	87.28	86.57	86.67	360,180	-0.01(-0.01%)
Dec 26, 2014	86.58	87.04	86.51	86.68	179,097	+0.05(+0.06%)
Dec 24, 2014	86.82	86.62	86.62	86.62	138,314	-0.21(-0.24%)
Dec 23, 2014	87.19	88.03	86.71	86.83	349,971	-0.25(-0.29%)
Dec 22, 2014	87.02	88.22	86.32	87.08	374,347	+0.19(+0.22%)
Dec 19, 2014	85.99	87.57	85.96	86.89	836,015	+1.13(+1.31%)
Dec 18, 2014	85.26	85.77	84.57	85.77	475,780	+0.93(+1.09%)
Dec 17, 2014	84.60	85.29	83.45	84.84	477,720	+0.46(+0.55%)
Dec 16, 2014	85.11	85.22	83.78	84.38	460,318	-0.98(-1.15%)
Dec 15, 2014	86.19	86.55	84.92	85.36	354,788	-0.97(-1.13%)
Dec 12, 2014	85.07	86.88	84.49	86.33	283,895	+0.86(+1.01%)
Dec 11, 2014	84.90	85.93	84.81	85.47	419,355	+0.95(+1.13%)
Dec 10, 2014	85.64	86.26	84.41	84.51	264,795	-1.45(-1.69%)
Dec 09, 2014	85.98	86.06	85.02	85.96	210,999	-0.43(-0.50%)
Dec 08, 2014	85.36	87.01	85.15	86.40	299,037	+0.46(+0.54%)
Dec 05, 2014	87.03	87.13	85.74	85.94	398,812	-0.94(-1.08%)
Dec 04, 2014	86.70	87.26	86.46	86.88	340,611	+0.21(+0.24%)
Dec 03, 2014	86.32	86.91	85.91	86.67	256,669	+0.55(+0.64%)
Dec 02, 2014	85.31	86.24	85.28	86.12	642,764	+0.81(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.