Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	70.19	71.20	70.04	70.90	952,872	+0.96(+1.37%)
Feb 27, 2014	69.50	70.26	69.17	69.94	1,032,056	+0.30(+0.44%)
Feb 26, 2014	67.70	69.85	67.49	69.63	1,516,700	+2.35(+3.49%)
Feb 25, 2014	69.00	69.71	66.52	67.28	1,341,963	+0.30(+0.46%)
Feb 24, 2014	65.77	67.11	65.69	66.98	1,044,306	+1.29(+1.97%)
Feb 21, 2014	64.95	65.78	64.64	65.69	600,564	+0.89(+1.37%)
Feb 20, 2014	64.50	65.03	64.31	64.80	398,334	+0.38(+0.58%)
Feb 19, 2014	64.34	65.28	64.18	64.42	521,426	-0.20(-0.31%)
Feb 18, 2014	64.78	65.05	64.43	64.62	640,070	-0.11(-0.17%)
Feb 14, 2014	64.23	64.73	64.73	64.73	388,742	+0.34(+0.53%)
Feb 13, 2014	63.17	64.56	62.97	64.39	474,280	+0.89(+1.40%)
Feb 12, 2014	63.00	63.59	62.77	63.50	463,223	+0.31(+0.50%)
Feb 11, 2014	62.82	63.47	62.52	63.18	386,508	+0.52(+0.83%)
Feb 10, 2014	62.22	62.74	61.90	62.66	528,239	+0.34(+0.55%)
Feb 07, 2014	60.93	62.34	60.74	62.32	587,209	+1.65(+2.72%)
Feb 06, 2014	60.29	61.20	60.10	60.67	588,274	+0.44(+0.73%)
Feb 05, 2014	61.10	61.14	59.35	60.23	1,486,748	-1.01(-1.65%)
Feb 04, 2014	60.80	61.70	60.67	61.25	963,489	+0.65(+1.07%)
Feb 03, 2014	63.39	63.71	60.25	60.60	1,117,256	-2.72(-4.29%)
Jan 31, 2014	61.70	63.66	61.43	63.32	720,254	+0.93(+1.49%)
Jan 30, 2014	62.21	62.74	61.69	62.39	1,091,321	+0.78(+1.27%)
Jan 29, 2014	62.21	62.35	61.44	61.61	877,086	-1.04(-1.66%)
Jan 28, 2014	62.99	63.43	62.46	62.65	536,238	-0.22(-0.36%)
Jan 27, 2014	63.98	64.07	62.43	62.87	532,290	-0.96(-1.50%)
Jan 24, 2014	65.02	65.18	63.83	63.83	724,306	-1.50(-2.29%)
Jan 23, 2014	65.74	65.82	65.19	65.33	773,273	-0.48(-0.74%)
Jan 22, 2014	64.57	65.83	64.57	65.81	686,580	+1.24(+1.92%)
Jan 21, 2014	64.57	64.75	64.25	64.57	646,462	+0.32(+0.50%)
Jan 17, 2014	63.84	64.25	64.25	64.25	736,336	+0.51(+0.80%)
Jan 16, 2014	63.78	64.22	63.48	63.74	496,751	-0.12(-0.18%)
Jan 15, 2014	63.67	64.31	63.12	63.86	683,200	+0.19(+0.30%)
Jan 14, 2014	63.73	63.92	63.37	63.67	401,830	+0.04(+0.07%)
Jan 13, 2014	63.91	64.54	63.38	63.62	695,826	-0.23(-0.37%)
Jan 10, 2014	63.18	64.00	62.99	63.86	695,611	+0.83(+1.32%)
Jan 09, 2014	62.88	63.30	62.36	63.02	642,864	+0.45(+0.72%)
Jan 08, 2014	62.43	62.93	62.24	62.57	950,166	+0.10(+0.16%)
Jan 07, 2014	62.36	62.74	62.19	62.48	543,070	+0.51(+0.82%)
Jan 06, 2014	61.97	62.23	61.59	61.96	884,439	+0.11(+0.17%)
Jan 03, 2014	61.88	62.10	61.70	61.86	463,338	+0.04(+0.06%)
Jan 02, 2014	62.46	62.46	61.64	61.82	454,245	-0.64(-1.02%)
Dec 31, 2013	62.91	62.46	62.46	62.46	402,905	-0.24(-0.39%)
Dec 30, 2013	62.92	62.97	62.42	62.70	267,782	-0.25(-0.40%)
Dec 27, 2013	63.61	63.71	62.83	62.95	267,317	-0.43(-0.68%)
Dec 26, 2013	62.71	63.72	62.64	63.38	322,212	+0.74(+1.17%)
Dec 24, 2013	62.57	62.91	62.52	62.65	507,031	+0.16(+0.26%)
Dec 23, 2013	61.87	62.59	61.79	62.48	400,170	+0.65(+1.06%)
Dec 20, 2013	60.84	61.86	60.70	61.83	917,305	+0.24(+0.39%)
Dec 19, 2013	62.62	62.76	61.39	61.59	410,301	-1.15(-1.83%)
Dec 18, 2013	62.47	62.74	61.45	62.74	491,182	+0.39(+0.63%)
Dec 17, 2013	62.30	62.53	62.13	62.34	487,586	+0.01(+0.01%)
Dec 16, 2013	62.21	62.83	62.13	62.33	352,217	+0.29(+0.46%)
Dec 13, 2013	61.96	62.22	61.79	62.05	411,118	+0.14(+0.23%)
Dec 12, 2013	61.79	62.11	61.23	61.90	442,743	+0.01(+0.01%)
Dec 11, 2013	62.35	62.65	61.63	61.89	378,299	-0.47(-0.75%)
Dec 10, 2013	63.13	63.28	62.36	62.36	478,491	-0.79(-1.25%)
Dec 09, 2013	63.04	63.64	62.82	63.15	701,853	+0.75(+1.20%)
Dec 06, 2013	62.01	62.54	61.85	62.39	276,090	+0.42(+0.68%)
Dec 05, 2013	61.59	62.23	61.21	61.97	448,242	+0.54(+0.87%)
Dec 04, 2013	60.73	61.74	60.73	61.44	388,678	+0.42(+0.69%)
Dec 03, 2013	60.89	61.26	60.61	61.02	665,708	-0.30(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.