Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.30	74.90	74.14	74.65	1,944,855	+0.35(+0.47%)
Feb 26, 2015	73.88	74.35	73.51	74.30	1,954,423	+0.36(+0.49%)
Feb 25, 2015	73.79	74.31	73.60	73.94	1,653,814	+0.32(+0.43%)
Feb 24, 2015	73.67	74.12	73.44	73.62	1,304,997	-0.33(-0.45%)
Feb 23, 2015	73.49	74.17	73.36	73.96	1,648,205	+0.31(+0.42%)
Feb 20, 2015	72.77	73.69	72.59	73.65	1,365,958	+0.65(+0.89%)
Feb 19, 2015	73.34	73.47	72.86	73.00	1,291,136	-0.38(-0.52%)
Feb 18, 2015	73.24	73.82	73.11	73.38	1,425,677	-0.25(-0.34%)
Feb 17, 2015	73.73	73.96	73.20	73.63	2,278,611	-0.64(-0.86%)
Feb 13, 2015	73.10	74.27	74.27	74.27	4,113,798	+1.42(+1.95%)
Feb 12, 2015	72.21	73.17	72.21	72.85	1,835,060	+0.50(+0.68%)
Feb 11, 2015	72.11	72.76	71.84	72.35	1,966,561	+0.32(+0.44%)
Feb 10, 2015	72.25	72.36	71.25	72.04	2,665,895	+0.50(+0.69%)
Feb 09, 2015	71.46	71.70	70.60	71.54	2,963,135	-0.08(-0.11%)
Feb 06, 2015	70.62	73.06	70.47	71.62	5,782,284	+1.04(+1.47%)
Feb 05, 2015	67.16	70.85	67.16	70.59	6,895,606	+5.27(+8.06%)
Feb 04, 2015	65.49	66.08	65.20	65.32	2,647,114	-0.26(-0.40%)
Feb 03, 2015	65.10	65.69	64.79	65.58	2,403,007	+0.91(+1.41%)
Feb 02, 2015	63.67	64.69	63.39	64.67	3,643,388	+1.12(+1.76%)
Jan 30, 2015	64.26	64.70	63.48	63.56	2,623,658	-1.24(-1.92%)
Jan 29, 2015	63.75	64.88	63.65	64.80	2,941,788	+1.41(+2.23%)
Jan 28, 2015	64.79	64.79	63.37	63.39	2,937,112	-1.22(-1.88%)
Jan 27, 2015	64.72	64.83	63.73	64.60	3,755,367	-1.00(-1.52%)
Jan 26, 2015	66.06	66.28	65.30	65.60	2,621,947	-0.76(-1.14%)
Jan 23, 2015	67.57	67.57	65.86	66.36	3,453,364	-1.27(-1.88%)
Jan 22, 2015	67.03	67.82	66.40	67.63	2,496,684	+1.02(+1.53%)
Jan 21, 2015	66.03	67.17	65.63	66.61	2,191,001	-0.50(-0.74%)
Jan 20, 2015	67.27	67.29	66.62	67.10	1,699,131	+0.28(+0.42%)
Jan 16, 2015	66.01	66.97	65.77	66.82	1,837,373	+0.46(+0.69%)
Jan 15, 2015	66.69	66.78	66.11	66.37	1,711,254	-0.37(-0.55%)
Jan 14, 2015	66.16	66.84	65.75	66.73	1,394,920	-0.36(-0.54%)
Jan 13, 2015	66.91	68.24	66.65	67.09	1,611,627	+0.23(+0.35%)
Jan 12, 2015	67.28	67.61	66.23	66.86	2,162,919	-0.58(-0.85%)
Jan 09, 2015	67.91	68.07	67.21	67.44	1,283,873	-0.45(-0.66%)
Jan 08, 2015	67.20	68.08	67.00	67.89	1,625,655	+0.96(+1.44%)
Jan 07, 2015	66.99	67.19	66.55	66.92	1,762,236	+0.31(+0.46%)
Jan 06, 2015	67.24	67.37	66.46	66.62	1,764,108	-0.62(-0.92%)
Jan 05, 2015	67.70	67.74	67.07	67.24	1,424,593	-0.82(-1.20%)
Jan 02, 2015	68.92	69.08	67.54	68.06	1,028,913	-0.55(-0.80%)
Dec 31, 2014	69.63	68.61	68.61	68.61	1,016,371	-0.87(-1.26%)
Dec 30, 2014	69.63	69.98	69.01	69.48	1,536,217	-0.21(-0.30%)
Dec 29, 2014	69.56	69.94	69.05	69.69	919,040	-0.05(-0.06%)
Dec 26, 2014	69.90	70.13	69.90	69.73	464,473	+0.05(+0.08%)
Dec 24, 2014	69.96	69.68	69.68	69.68	1,482,740	-0.33(-0.48%)
Dec 23, 2014	68.63	70.09	68.63	70.01	3,083,299	+1.49(+2.18%)
Dec 22, 2014	68.60	68.68	67.87	68.52	1,735,048	-0.14(-0.20%)
Dec 19, 2014	68.41	68.81	67.95	68.65	3,539,276	+0.42(+0.62%)
Dec 18, 2014	67.36	68.23	67.10	68.23	1,962,759	+1.60(+2.41%)
Dec 17, 2014	65.85	67.06	65.47	66.63	1,834,485	+0.91(+1.38%)
Dec 16, 2014	65.00	66.80	64.62	65.72	2,384,533	+0.68(+1.05%)
Dec 15, 2014	66.15	66.25	65.02	65.03	1,286,967	-0.72(-1.10%)
Dec 12, 2014	66.28	66.74	65.61	65.75	1,539,556	-0.88(-1.32%)
Dec 11, 2014	66.93	67.27	66.50	66.64	1,519,663	+0.50(+0.76%)
Dec 10, 2014	66.83	67.02	66.10	66.13	1,823,763	-1.07(-1.59%)
Dec 09, 2014	66.49	67.23	66.05	67.20	1,337,554	+0.37(+0.55%)
Dec 08, 2014	67.16	67.33	66.52	66.83	1,374,727	-0.39(-0.58%)
Dec 05, 2014	66.85	67.23	66.64	67.22	1,770,580	+0.27(+0.40%)
Dec 04, 2014	66.91	67.30	66.55	66.95	1,913,836	-0.23(-0.34%)
Dec 03, 2014	66.62	67.25	66.17	67.18	2,854,473	+0.32(+0.47%)
Dec 02, 2014	66.39	66.91	66.23	66.86	1,634,218	+0.47(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.