Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	64.80	65.61	64.52	65.08	2,346,436	+0.46(+0.71%)
Feb 27, 2014	63.72	64.63	63.72	64.62	2,440,296	+0.68(+1.06%)
Feb 26, 2014	63.84	64.39	63.50	63.94	2,385,089	+0.09(+0.14%)
Feb 25, 2014	62.55	64.12	62.50	63.85	2,897,178	+1.26(+2.01%)
Feb 24, 2014	62.55	63.35	62.53	62.59	2,294,847	-0.19(-0.30%)
Feb 21, 2014	62.45	63.04	62.07	62.78	2,666,363	+1.14(+1.85%)
Feb 20, 2014	61.11	61.68	60.29	61.64	1,717,194	+0.57(+0.93%)
Feb 19, 2014	61.66	62.07	61.00	61.08	2,127,657	-0.57(-0.93%)
Feb 18, 2014	61.89	61.90	61.27	61.65	1,572,255	-0.01(-0.02%)
Feb 14, 2014	61.22	61.66	61.66	61.66	1,154,396	+0.27(+0.44%)
Feb 13, 2014	60.53	61.86	60.29	61.40	2,479,841	+0.62(+1.02%)
Feb 12, 2014	59.48	60.94	59.44	60.78	2,324,968	+1.37(+2.31%)
Feb 11, 2014	59.55	59.91	59.19	59.41	2,308,890	-0.26(-0.44%)
Feb 10, 2014	58.86	59.80	58.78	59.67	2,148,536	+0.74(+1.26%)
Feb 07, 2014	58.47	59.03	58.22	58.92	1,983,262	+0.77(+1.33%)
Feb 06, 2014	57.96	58.57	57.75	58.15	2,161,867	+0.22(+0.39%)
Feb 05, 2014	57.18	58.13	56.60	57.93	2,908,617	+0.61(+1.06%)
Feb 04, 2014	57.00	57.59	56.30	57.32	2,368,184	+0.66(+1.17%)
Feb 03, 2014	58.14	58.47	56.59	56.65	2,785,456	-1.38(-2.37%)
Jan 31, 2014	57.47	59.37	56.76	58.03	4,687,429	+1.48(+2.62%)
Jan 30, 2014	55.88	56.74	55.55	56.55	3,026,029	+0.95(+1.71%)
Jan 29, 2014	55.76	56.62	55.45	55.60	2,597,281	-0.39(-0.70%)
Jan 28, 2014	55.46	56.30	55.31	55.99	2,668,658	+0.63(+1.13%)
Jan 27, 2014	55.60	55.95	54.34	55.37	3,206,490	-0.19(-0.33%)
Jan 24, 2014	56.08	56.44	55.47	55.55	3,974,278	-1.17(-2.06%)
Jan 23, 2014	57.33	57.33	55.70	56.72	4,245,336	-1.23(-2.12%)
Jan 22, 2014	59.29	59.36	57.45	57.95	4,230,885	-1.33(-2.25%)
Jan 21, 2014	60.03	60.48	59.16	59.28	3,109,792	-0.18(-0.30%)
Jan 17, 2014	59.29	59.46	59.46	59.46	1,375,656	+0.04(+0.06%)
Jan 16, 2014	59.35	59.77	59.15	59.42	1,093,327	+0.01(+0.03%)
Jan 15, 2014	59.02	59.68	59.04	59.41	1,856,421	+0.39(+0.66%)
Jan 14, 2014	58.30	59.20	58.30	59.02	1,451,887	+0.83(+1.43%)
Jan 13, 2014	58.89	59.23	58.05	58.19	1,438,074	-0.94(-1.59%)
Jan 10, 2014	59.48	59.87	59.01	59.13	1,307,288	+0.10(+0.16%)
Jan 09, 2014	59.17	59.54	58.77	59.03	1,404,271	+0.07(+0.13%)
Jan 08, 2014	58.90	59.16	58.18	58.95	2,395,914	-0.19(-0.31%)
Jan 07, 2014	59.36	59.53	58.97	59.14	1,938,110	-0.23(-0.39%)
Jan 06, 2014	60.12	60.25	58.97	59.37	1,726,719	-0.31(-0.51%)
Jan 03, 2014	59.89	60.25	59.64	59.68	1,265,113	-0.08(-0.14%)
Jan 02, 2014	59.78	59.94	59.46	59.76	2,166,056	-0.31(-0.52%)
Dec 31, 2013	59.46	60.07	60.07	60.07	2,945,436	+0.60(+1.00%)
Dec 30, 2013	58.80	59.50	58.72	59.48	2,079,448	+0.63(+1.06%)
Dec 27, 2013	58.81	59.14	58.71	58.85	1,127,389	+0.07(+0.11%)
Dec 26, 2013	58.28	58.83	58.28	58.78	2,212,070	+0.56(+0.96%)
Dec 24, 2013	57.32	58.24	57.32	58.22	1,428,808	+0.87(+1.52%)
Dec 23, 2013	56.94	57.43	56.65	57.35	2,165,341	+0.83(+1.48%)
Dec 20, 2013	56.13	57.04	56.01	56.52	5,266,839	+0.68(+1.23%)
Dec 19, 2013	55.51	56.15	55.36	55.84	3,811,663	+0.28(+0.50%)
Dec 18, 2013	55.14	55.71	54.53	55.56	2,703,029	+0.45(+0.82%)
Dec 17, 2013	54.90	55.28	54.56	55.11	4,579,156	+0.45(+0.82%)
Dec 16, 2013	54.53	55.10	54.50	54.66	2,122,573	+0.57(+1.05%)
Dec 13, 2013	55.47	55.49	54.06	54.09	3,696,194	-0.89(-1.61%)
Dec 12, 2013	55.16	55.49	54.93	54.98	2,593,529	-0.25(-0.46%)
Dec 11, 2013	55.94	55.94	55.15	55.23	2,246,822	-0.56(-1.01%)
Dec 10, 2013	55.74	56.13	55.58	55.80	1,992,754	-0.04(-0.07%)
Dec 09, 2013	56.47	56.48	55.67	55.83	1,964,256	-0.63(-1.12%)
Dec 06, 2013	55.94	56.72	55.65	56.46	1,783,206	+1.41(+2.56%)
Dec 05, 2013	55.05	55.70	54.92	55.05	1,822,968	-0.20(-0.36%)
Dec 04, 2013	55.41	55.87	54.92	55.25	1,868,895	-0.63(-1.13%)
Dec 03, 2013	56.34	56.68	55.60	55.88	1,489,265	-0.76(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.