Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	88.54	88.92	87.08	87.19	1,750,552	-1.43(-1.61%)
Feb 26, 2015	89.05	90.27	88.04	88.61	2,170,392	-1.29(-1.44%)
Feb 25, 2015	89.33	90.25	89.33	89.90	1,284,067	+0.41(+0.46%)
Feb 24, 2015	89.78	90.12	89.23	89.49	1,512,321	-0.55(-0.61%)
Feb 23, 2015	87.72	90.24	87.52	90.04	3,708,750	+2.33(+2.65%)
Feb 20, 2015	86.66	87.75	85.79	87.71	1,892,380	+0.95(+1.10%)
Feb 19, 2015	85.62	86.89	84.57	86.76	2,669,504	+2.03(+2.40%)
Feb 18, 2015	84.50	84.91	84.14	84.72	2,135,220	+0.45(+0.53%)
Feb 17, 2015	85.16	86.25	84.08	84.28	2,738,506	-0.76(-0.89%)
Feb 13, 2015	85.08	85.03	85.03	85.03	3,604,197	-0.08(-0.09%)
Feb 12, 2015	83.43	87.92	82.05	85.11	16,773,673	+10.78(+14.50%)
Feb 11, 2015	74.40	74.78	74.04	74.33	2,067,084	+0.03(+0.04%)
Feb 10, 2015	74.73	74.75	73.09	74.30	2,541,373	-0.01(-0.01%)
Feb 09, 2015	73.43	74.89	72.54	74.31	4,269,327	+0.31(+0.42%)
Feb 06, 2015	75.29	76.69	72.88	74.00	13,043,972	-9.63(-11.51%)
Feb 05, 2015	83.75	84.18	82.78	83.62	3,615,654	+0.12(+0.15%)
Feb 04, 2015	82.81	83.93	82.81	83.50	1,918,518	+0.05(+0.06%)
Feb 03, 2015	82.34	83.50	81.14	83.45	1,531,018	+1.52(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.