Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	109.57	109.68	107.51	108.03	307,692	-1.62(-1.48%)
Feb 27, 2020	109.57	109.66	109.25	109.66	16,830	-0.74(-0.67%)
Feb 26, 2020	110.42	110.44	110.33	110.40	11,366	+0.16(+0.14%)
Feb 25, 2020	110.20	110.25	110.15	110.24	9,986	-0.43(-0.39%)
Feb 24, 2020		110.67	110.67	110.67	0	-0.82(-0.74%)
Feb 23, 2020	111.33	111.54	111.22	111.49	8,985	-0.05(-0.04%)
Feb 21, 2020	112.09	112.18	111.48	111.54	186,517	-0.51(-0.46%)
Feb 20, 2020	112.09	112.09	112.00	112.05	8,201	+0.78(+0.70%)
Feb 19, 2020	111.35	111.36	111.21	111.27	4,919	+1.39(+1.27%)
Feb 18, 2020	109.87	109.89	109.78	109.88	5,953	+0.06(+0.05%)
Feb 17, 2020	109.86	109.88	109.77	109.82	11,482	+0.02(+0.01%)
Feb 16, 2020	109.85	109.85	109.74	109.81	2,999	+0.05(+0.05%)
Feb 14, 2020	109.82	109.91	109.70	109.75	120,843	-0.02(-0.02%)
Feb 13, 2020	109.82	109.82	109.77	109.77	8,003	-0.31(-0.28%)
Feb 12, 2020	110.07	110.09	110.05	110.08	12,049	+0.27(+0.24%)
Feb 11, 2020	109.78	109.82	109.64	109.81	8,799	+0.05(+0.04%)
Feb 10, 2020	109.77	109.78	109.74	109.77	9,427	+0.02(+0.02%)
Feb 09, 2020	109.67	109.77	109.66	109.74	3,464	+0.02(+0.02%)
Feb 07, 2020	109.99	110.02	109.53	109.72	155,549	-0.26(-0.24%)
Feb 06, 2020	109.99	110.02	109.97	109.98	8,068	+0.19(+0.17%)
Feb 05, 2020	109.82	109.83	109.69	109.79	6,762	+0.32(+0.30%)
Feb 04, 2020	109.52	109.52	109.42	109.47	4,703	+0.85(+0.78%)
Feb 03, 2020	108.67	108.69	108.58	108.62	9,508	+0.24(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.