US Dollar to Japanese Yen (FOREX: USD-JPY )

104.45 JPY +0.13 (+0.13%)
Streaming Realtime Price Updated: 11:02 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 109.57 109.68 107.51 108.04 307,692 -1.63(-1.49%)
Feb 27, 2020 109.57 109.67 109.25 109.67 16,856 -0.73(-0.66%)
Feb 26, 2020 110.42 110.44 110.32 110.40 11,380 +0.16(+0.14%)
Feb 25, 2020 110.20 110.25 110.15 110.24 9,979 -0.57(-0.51%)
Feb 24, 2020 110.71 110.84 110.62 110.81 17,292 -0.68(-0.61%)
Feb 23, 2020 111.33 111.54 111.22 111.49 8,984 -0.05(-0.04%)
Feb 21, 2020 112.10 112.18 111.48 111.54 186,517 -0.51(-0.46%)
Feb 20, 2020 112.10 112.10 112.00 112.05 8,224 +0.78(+0.70%)
Feb 19, 2020 111.35 111.36 111.21 111.27 4,927 +1.39(+1.27%)
Feb 18, 2020 109.87 109.89 109.78 109.88 5,962 +0.06(+0.05%)
Feb 17, 2020 109.86 109.88 109.77 109.82 11,482 +0.01(+0.01%)
Feb 16, 2020 109.85 109.85 109.74 109.81 2,997 +0.05(+0.05%)
Feb 14, 2020 109.82 109.91 109.70 109.75 120,843 -0.02(-0.01%)
Feb 13, 2020 109.82 109.82 109.77 109.77 7,935 -0.31(-0.28%)
Feb 12, 2020 110.07 110.09 110.04 110.08 12,050 +0.27(+0.24%)
Feb 11, 2020 109.78 109.82 109.64 109.81 8,797 +0.05(+0.04%)
Feb 10, 2020 109.77 109.78 109.74 109.77 9,430 +0.02(+0.02%)
Feb 09, 2020 109.67 109.77 109.65 109.74 3,464 +0.02(+0.02%)
Feb 07, 2020 109.99 110.02 109.53 109.72 155,549 -0.26(-0.24%)
Feb 06, 2020 109.99 110.02 109.97 109.98 8,074 +0.19(+0.17%)
Feb 05, 2020 109.82 109.83 109.69 109.79 6,770 +0.32(+0.30%)
Feb 04, 2020 109.52 109.52 109.42 109.47 4,704 +0.85(+0.78%)
Feb 03, 2020 108.67 108.69 108.58 108.62 9,509 +0.24(+0.22%)
Feb 02, 2020 108.44 108.48 108.32 108.38 3,761 +0.05(+0.05%)
Jan 31, 2020 108.93 109.13 108.31 108.33 145,965 -0.56(-0.52%)
Jan 30, 2020 108.93 108.97 108.88 108.89 5,499 -0.13(-0.12%)
Jan 29, 2020 109.01 109.06 108.98 109.02 12,509 -0.11(-0.11%)
Jan 28, 2020 109.14 109.26 109.08 109.14 7,437 +0.21(+0.19%)
Jan 27, 2020 108.89 108.95 108.88 108.93 4,512 +0.10(+0.10%)
Jan 26, 2020 108.86 109.03 108.81 108.82 7,852 -0.45(-0.41%)
Jan 24, 2020 109.49 109.65 109.17 109.27 125,081 -0.25(-0.23%)
Jan 23, 2020 109.49 109.54 109.48 109.52 4,920 -0.29(-0.26%)
Jan 22, 2020 109.83 109.86 109.79 109.80 5,994 -0.07(-0.06%)
Jan 21, 2020 109.86 109.88 109.83 109.87 7,689 -0.28(-0.26%)
Jan 20, 2020 110.18 110.18 110.15 110.16 11,134 +0.00(+0.00%)
Jan 19, 2020 110.06 110.17 110.04 110.15 1,336 +0.03(+0.03%)
Jan 17, 2020 110.15 110.28 110.05 110.12 116,780 -0.10(-0.09%)
Jan 16, 2020 110.15 110.23 110.13 110.22 7,470 +0.32(+0.29%)
Jan 15, 2020 109.89 109.91 109.85 109.90 8,338 -0.06(-0.06%)
Jan 14, 2020 109.98 110.01 109.95 109.97 3,948 +0.04(+0.04%)
Jan 13, 2020 109.94 109.94 109.91 109.93 3,957 +0.38(+0.34%)
Jan 12, 2020 109.49 109.56 109.49 109.55 3,889 +0.10(+0.09%)
Jan 10, 2020 109.52 109.69 109.43 109.45 129,511 -0.03(-0.03%)
Jan 09, 2020 109.52 109.55 109.45 109.48 7,873 +0.40(+0.37%)
Jan 08, 2020 109.12 109.12 109.04 109.08 8,895 +0.79(+0.73%)
Jan 07, 2020 108.44 108.51 108.29 108.29 8,937 -0.11(-0.10%)
Jan 06, 2020 108.36 108.42 108.32 108.40 4,593 +0.58(+0.54%)
Jan 05, 2020 107.93 107.93 107.77 107.82 4,049 -0.26(-0.24%)
Jan 03, 2020 108.56 108.63 107.84 108.08 207,802 -0.51(-0.47%)
Jan 02, 2020 108.56 108.60 108.50 108.59 3,632 -0.06(-0.06%)
Jan 01, 2020 108.75 108.76 108.60 108.65 3,106 -0.01(-0.01%)
Dec 31, 2019 108.60 108.66 108.60 108.66 44 -0.19(-0.17%)
Dec 30, 2019 108.87 108.88 108.82 108.85 7,007 -0.59(-0.54%)
Dec 29, 2019 109.47 109.47 109.42 109.44 1,053 +0.01(+0.01%)
Dec 27, 2019 109.62 109.62 109.39 109.43 163,495 -0.13(-0.12%)
Dec 26, 2019 109.62 109.62 109.54 109.56 18,906 +0.18(+0.17%)
Dec 25, 2019 109.36 109.40 109.34 109.38 5,519 -0.01(-0.01%)
Dec 24, 2019 109.40 109.40 109.37 109.39 474 +0.00(+0.00%)
Dec 23, 2019 109.38 109.41 109.36 109.39 8,410 -0.10(-0.09%)
Dec 22, 2019 109.46 109.49 109.40 109.49 2,189 +0.06(+0.06%)
Dec 20, 2019 109.36 109.52 109.25 109.43 108,181 +0.06(+0.06%)
Dec 19, 2019 109.36 109.38 109.31 109.37 4,559 -0.20(-0.18%)
Dec 18, 2019 109.53 109.59 109.52 109.56 5,145 +0.05(+0.05%)
Dec 17, 2019 109.47 109.52 109.45 109.51 3,465 -0.09(-0.08%)
Dec 16, 2019 109.54 109.61 109.51 109.61 4,229 +0.24(+0.22%)
Dec 15, 2019 109.33 109.38 109.26 109.37 2,603 +0.05(+0.04%)
Dec 13, 2019 109.29 109.70 109.00 109.32 213,265 -0.18(-0.17%)
Dec 12, 2019 109.29 109.56 109.00 109.50 16,216 +0.97(+0.90%)
Dec 11, 2019 108.55 108.56 108.53 108.53 3,824 -0.25(-0.23%)
Dec 10, 2019 108.70 108.80 108.69 108.79 8,163 +0.23(+0.21%)
Dec 09, 2019 108.55 108.60 108.54 108.56 6,355 -0.05(-0.04%)
Dec 08, 2019 108.63 108.64 108.58 108.61 2,281 +0.06(+0.05%)
Dec 06, 2019 108.76 108.90 108.53 108.55 136,553 -0.18(-0.17%)
Dec 05, 2019 108.76 108.76 108.71 108.74 4,636 -0.11(-0.10%)
Dec 04, 2019 108.86 108.86 108.82 108.84 5,724 +0.20(+0.19%)
Dec 03, 2019 108.63 108.66 108.60 108.64 7,315 -0.38(-0.35%)
Dec 02, 2019 108.97 109.05 108.97 109.02 6,813 -0.48(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.