Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	127.20	127.66	125.99	127.02	6,481,189	-0.06(-0.05%)
Feb 26, 2016	126.63	128.53	126.03	127.08	7,004,833	+1.69(+1.35%)
Feb 25, 2016	123.48	126.07	122.83	125.39	5,079,851	+2.28(+1.85%)
Feb 24, 2016	121.01	123.18	118.63	123.11	6,755,062	+0.55(+0.45%)
Feb 23, 2016	125.17	125.22	121.83	122.56	5,024,240	-3.28(-2.61%)
Feb 22, 2016	126.19	126.86	125.37	125.84	5,066,524	+1.59(+1.28%)
Feb 19, 2016	124.33	124.94	123.00	124.25	6,216,027	-0.69(-0.55%)
Feb 18, 2016	127.92	128.56	124.64	124.94	6,970,575	-2.72(-2.13%)
Feb 17, 2016	127.54	128.45	127.13	127.66	6,596,172	+1.62(+1.29%)
Feb 16, 2016	126.53	127.27	124.71	126.04	12,056,641	+2.44(+1.98%)
Feb 12, 2016	121.58	123.59	123.59	123.59	10,652,215	+4.60(+3.87%)
Feb 11, 2016	121.29	122.14	117.60	118.99	12,120,551	-5.53(-4.44%)
Feb 10, 2016	126.86	129.72	124.50	124.52	8,996,324	-0.86(-0.69%)
Feb 09, 2016	123.08	126.82	122.72	125.39	8,178,971	-0.85(-0.67%)
Feb 08, 2016	130.10	130.10	122.85	126.23	10,260,886	-6.11(-4.61%)
Feb 05, 2016	133.27	135.07	131.68	132.34	5,434,236	-0.02(-0.01%)
Feb 04, 2016	128.81	133.59	128.56	132.35	5,406,734	+3.22(+2.50%)
Feb 03, 2016	128.98	130.11	124.34	129.13	6,967,899	+0.83(+0.65%)
Feb 02, 2016	132.79	132.79	127.00	128.30	7,456,371	-6.72(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.