Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.940 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.057 2.080 2.035 2.060 48,198,612 +0.05(+2.61%)
Feb 26, 2016 2.053 2.060 1.982 2.008 24,999,630 -0.02(-0.81%)
Feb 25, 2016 2.053 2.062 1.995 2.024 29,214,660 +0.00(+0.00%)
Feb 24, 2016 1.972 2.037 1.955 2.024 32,316,154 -0.00(-0.16%)
Feb 23, 2016 2.060 2.063 2.021 2.027 40,906,620 -0.05(-2.52%)
Feb 22, 2016 2.037 2.089 2.031 2.080 56,628,156 +0.12(+6.00%)
Feb 19, 2016 1.916 1.972 1.900 1.962 40,274,464 +0.05(+2.46%)
Feb 18, 2016 1.947 1.956 1.912 1.915 44,414,360 -0.09(-4.44%)
Feb 17, 2016 1.982 2.053 1.945 2.004 64,681,752 +0.06(+2.94%)
Feb 16, 2016 1.950 1.970 1.918 1.947 57,582,824 +0.01(+0.66%)
Feb 12, 2016 1.921 1.934 1.934 1.934 39,288,152 +0.03(+1.50%)
Feb 11, 2016 1.937 1.950 1.883 1.905 40,576,004 -0.08(-4.01%)
Feb 10, 2016 1.953 2.007 1.924 1.985 40,600,576 +0.05(+2.80%)
Feb 09, 2016 1.931 1.956 1.873 1.931 43,758,456 -0.02(-0.98%)
Feb 08, 2016 1.994 2.004 1.924 1.950 32,001,496 -0.06(-3.01%)
Feb 05, 2016 2.026 2.042 1.997 2.010 64,771,488 -0.01(-0.63%)
Feb 04, 2016 1.975 2.074 1.966 2.023 60,988,572 +0.05(+2.42%)
Feb 03, 2016 1.918 1.975 1.912 1.975 41,489,740 +0.14(+7.63%)
Feb 02, 2016 1.912 1.918 1.832 1.835 78,180,088 -0.21(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.