Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.69	108.98	108.27	108.29	26,964,338	-0.59(-0.54%)
Feb 26, 2015	108.39	108.93	108.07	108.89	27,593,014	+0.40(+0.37%)
Feb 25, 2015	108.28	108.70	107.98	108.49	19,309,992	+0.12(+0.11%)
Feb 24, 2015	108.20	108.71	107.95	108.36	22,642,770	+0.14(+0.13%)
Feb 23, 2015	107.87	108.25	107.14	108.22	29,178,638	+0.11(+0.10%)
Feb 20, 2015	107.65	108.26	106.81	108.12	34,333,100	+0.29(+0.27%)
Feb 19, 2015	107.57	108.12	107.38	107.83	18,812,674	+0.01(+0.01%)
Feb 18, 2015	107.39	107.83	107.01	107.82	23,147,174	+0.12(+0.11%)
Feb 17, 2015	107.48	107.83	107.13	107.70	19,093,610	+0.33(+0.31%)
Feb 13, 2015	106.82	107.37	107.37	107.37	23,144,362	+0.64(+0.60%)
Feb 12, 2015	106.16	106.83	105.87	106.73	31,525,042	+1.20(+1.14%)
Feb 11, 2015	105.46	105.86	104.80	105.53	26,885,886	-0.15(-0.14%)
Feb 10, 2015	105.60	105.87	104.34	105.68	32,780,008	+0.67(+0.64%)
Feb 09, 2015	105.48	106.21	104.88	105.01	36,634,368	-0.84(-0.79%)
Feb 06, 2015	106.10	106.74	105.44	105.85	35,876,256	-0.11(-0.11%)
Feb 05, 2015	104.93	106.23	104.78	105.96	36,602,320	+1.35(+1.29%)
Feb 04, 2015	104.62	105.34	104.34	104.61	32,366,740	-0.39(-0.37%)
Feb 03, 2015	103.66	105.13	103.60	105.00	49,713,808	+1.85(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.