Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2020 | 21143 | 0 | -805.20(-3.67%) | |||
Feb 26, 2020 | 21948 | 0 | -478.00(-2.13%) | |||
Feb 25, 2020 | 22426 | 0 | -179.20(-0.79%) | |||
Feb 24, 2020 | 22605 | 0 | -781.30(-3.34%) | |||
Feb 20, 2020 | 23387 | 0 | -92.50(-0.39%) | |||
Feb 19, 2020 | 23479 | 0 | +78.50(+0.34%) | |||
Feb 18, 2020 | 23401 | 0 | +206.90(+0.89%) | |||
Feb 17, 2020 | 23194 | 0 | -329.40(-1.40%) | |||
Feb 16, 2020 | 23523 | 0 | -164.40(-0.69%) | |||
Feb 13, 2020 | 23688 | 0 | -140.10(-0.59%) | |||
Feb 12, 2020 | 23828 | 0 | -33.50(-0.14%) | |||
Feb 11, 2020 | 23861 | 0 | +175.20(+0.74%) | |||
Feb 09, 2020 | 23686 | 0 | -142.00(-0.60%) | |||
Feb 06, 2020 | 23828 | 0 | -45.60(-0.19%) | |||
Feb 05, 2020 | 23874 | 0 | +554.00(+2.38%) | |||
Feb 04, 2020 | 23320 | 0 | +235.00(+1.02%) | |||
Feb 03, 2020 | 23085 | 0 | +112.70(+0.49%) | |||
Feb 02, 2020 | 22972 | 0 | -233.30(-1.01%) | |||
Jan 30, 2020 | 23205 | 0 | +227.40(+0.99%) | |||
Jan 29, 2020 | 22978 | 0 | -401.60(-1.72%) | |||
Jan 28, 2020 | 23379 | 0 | +163.70(+0.71%) | |||
Jan 27, 2020 | 23216 | 0 | -127.80(-0.55%) | |||
Jan 26, 2020 | 23344 | 0 | -483.70(-2.03%) | |||
Jan 23, 2020 | 23827 | 0 | +31.80(+0.13%) | |||
Jan 22, 2020 | 23795 | 0 | -235.90(-0.98%) | |||
Jan 21, 2020 | 24031 | 0 | +166.70(+0.70%) | |||
Jan 20, 2020 | 23865 | 0 | -218.90(-0.91%) | |||
Jan 19, 2020 | 24084 | 0 | +42.20(+0.18%) | |||
Jan 16, 2020 | 24041 | 0 | +108.20(+0.45%) | |||
Jan 15, 2020 | 23933 | 0 | +16.50(+0.07%) | |||
Jan 14, 2020 | 23917 | 0 | -108.60(-0.45%) | |||
Jan 13, 2020 | 24025 | 0 | +174.60(+0.73%) | |||
Jan 09, 2020 | 23851 | 0 | +110.70(+0.47%) | |||
Jan 08, 2020 | 23740 | 0 | +535.10(+2.31%) | |||
Jan 07, 2020 | 23205 | 0 | -370.90(-1.57%) | |||
Jan 06, 2020 | 23576 | 0 | +370.80(+1.60%) | |||
Jan 05, 2020 | 23205 | 0 | -451.70(-1.91%) | |||
Dec 29, 2019 | 23657 | 0 | -181.10(-0.76%) | |||
Dec 26, 2019 | 23838 | 0 | -87.20(-0.36%) | |||
Dec 25, 2019 | 23925 | 0 | +142.00(+0.60%) | |||
Dec 24, 2019 | 23783 | 0 | -47.70(-0.20%) | |||
Dec 23, 2019 | 23831 | 0 | +9.50(+0.04%) | |||
Dec 22, 2019 | 23821 | 0 | +4.50(+0.02%) | |||
Dec 19, 2019 | 23817 | 0 | -48.20(-0.20%) | |||
Dec 18, 2019 | 23865 | 0 | -69.60(-0.29%) | |||
Dec 17, 2019 | 23934 | 0 | -131.70(-0.55%) | |||
Dec 16, 2019 | 24066 | 0 | +113.80(+0.48%) | |||
Dec 15, 2019 | 23952 | 0 | -70.80(-0.29%) | |||
Dec 12, 2019 | 24023 | 0 | +598.30(+2.55%) | |||
Dec 11, 2019 | 23425 | 0 | +32.90(+0.14%) | |||
Dec 10, 2019 | 23392 | 0 | -18.30(-0.08%) | |||
Dec 09, 2019 | 23410 | 0 | -20.50(-0.09%) | |||
Dec 08, 2019 | 23431 | 0 | +76.30(+0.33%) | |||
Dec 05, 2019 | 23354 | 0 | +54.30(+0.23%) | |||
Dec 04, 2019 | 23300 | 0 | +164.90(+0.71%) | |||
Dec 03, 2019 | 23135 | 0 | -244.60(-1.05%) | |||
Dec 02, 2019 | 23380 | 0 | -149.70(-0.64%) |