Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.20	33.53	33.00	33.16	19,542,022	-0.01(-0.02%)
Feb 26, 2016	33.86	33.88	33.15	33.17	23,956,342	-0.78(-2.31%)
Feb 25, 2016	33.80	33.97	33.73	33.96	14,176,495	+0.19(+0.57%)
Feb 24, 2016	33.50	33.79	33.35	33.76	14,069,268	+0.17(+0.50%)
Feb 23, 2016	33.63	33.87	33.57	33.59	14,509,632	-0.19(-0.57%)
Feb 22, 2016	33.66	33.96	33.55	33.79	26,941,018	+0.13(+0.39%)
Feb 19, 2016	33.51	33.66	33.28	33.66	16,711,271	+0.12(+0.37%)
Feb 18, 2016	33.55	33.63	33.30	33.53	14,525,355	+0.09(+0.28%)
Feb 17, 2016	33.39	33.54	33.28	33.44	16,038,117	+0.10(+0.30%)
Feb 16, 2016	33.31	33.42	33.08	33.34	16,484,710	+0.19(+0.58%)
Feb 12, 2016	32.85	33.15	33.15	33.15	19,796,590	+0.54(+1.65%)
Feb 11, 2016	32.32	32.76	32.28	32.61	21,881,194	-0.11(-0.33%)
Feb 10, 2016	33.33	33.36	32.69	32.72	21,754,774	-0.58(-1.73%)
Feb 09, 2016	32.50	33.44	32.50	33.30	32,320,332	+0.50(+1.52%)
Feb 08, 2016	32.43	32.83	32.22	32.80	22,437,928	+0.16(+0.49%)
Feb 05, 2016	33.01	33.06	32.50	32.63	22,518,902	-0.07(-0.21%)
Feb 04, 2016	32.70	32.98	32.60	32.70	18,744,928	-0.15(-0.44%)
Feb 03, 2016	32.91	33.01	32.51	32.85	20,753,624	+0.22(+0.66%)
Feb 02, 2016	32.83	32.90	32.61	32.63	16,028,540	-0.43(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.