Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.714 | 8.818 | 8.386 | 8.733 | 19,428,572 | +0.01(+0.09%) |
Feb 27, 2002 | 9.158 | 9.167 | 8.685 | 8.726 | 14,708,088 | -0.24(-2.71%) |
Feb 26, 2002 | 9.166 | 9.206 | 8.861 | 8.969 | 16,718,199 | -0.20(-2.15%) |
Feb 25, 2002 | 9.071 | 9.222 | 9.003 | 9.166 | 18,416,910 | +0.28(+3.13%) |
Feb 22, 2002 | 8.735 | 8.888 | 8.573 | 8.888 | 10,946,674 | +0.10(+1.19%) |
Feb 21, 2002 | 8.851 | 9.065 | 8.776 | 8.783 | 8,264,021 | -0.07(-0.76%) |
Feb 20, 2002 | 8.666 | 8.876 | 8.633 | 8.851 | 8,517,908 | +0.18(+2.02%) |
Feb 19, 2002 | 8.700 | 8.955 | 8.658 | 8.675 | 3,704,677 | -0.13(-1.43%) |
Feb 18, 2002 | 8.949 | 8.955 | 8.745 | 8.801 | 8,634,748 | +0.00(+0.00%) |
Feb 15, 2002 | 8.949 | 8.955 | 8.745 | 8.801 | 8,634,748 | -0.10(-1.13%) |
Feb 14, 2002 | 9.013 | 9.061 | 8.841 | 8.901 | 6,519,196 | -0.01(-0.09%) |
Feb 13, 2002 | 8.781 | 8.992 | 8.781 | 8.909 | 10,217,915 | +0.12(+1.38%) |
Feb 12, 2002 | 8.758 | 8.830 | 8.712 | 8.787 | 4,248,721 | -0.02(-0.22%) |
Feb 11, 2002 | 8.695 | 8.891 | 8.687 | 8.807 | 8,248,477 | +0.08(+0.95%) |
Feb 08, 2002 | 8.395 | 8.733 | 8.347 | 8.724 | 11,017,659 | +0.31(+3.72%) |
Feb 07, 2002 | 8.716 | 8.801 | 8.395 | 8.411 | 12,514,038 | -0.30(-3.50%) |
Feb 06, 2002 | 8.917 | 8.917 | 8.695 | 8.716 | 8,073,865 | -0.16(-1.83%) |
Feb 05, 2002 | 8.963 | 9.056 | 8.859 | 8.878 | 11,727,765 | -0.07(-0.78%) |
Feb 04, 2002 | 8.974 | 9.098 | 8.888 | 8.947 | 15,221,043 | +0.13(+1.44%) |
Feb 01, 2002 | 8.907 | 8.936 | 8.791 | 8.820 | 10,738,901 | -0.07(-0.80%) |
Jan 31, 2002 | 8.664 | 8.928 | 8.650 | 8.891 | 8,630,862 | +0.25(+2.86%) |
Jan 30, 2002 | 8.473 | 8.656 | 8.357 | 8.644 | 12,062,741 | +0.20(+2.38%) |
Jan 29, 2002 | 8.837 | 8.946 | 8.424 | 8.444 | 11,386,831 | -0.39(-4.46%) |
Jan 28, 2002 | 8.675 | 8.859 | 8.588 | 8.837 | 10,061,697 | +0.21(+2.44%) |
Jan 25, 2002 | 8.540 | 8.673 | 8.453 | 8.627 | 15,091,509 | +0.02(+0.20%) |
Jan 24, 2002 | 8.666 | 8.758 | 8.457 | 8.610 | 16,217,679 | -0.02(-0.20%) |
Jan 23, 2002 | 8.453 | 8.683 | 8.397 | 8.627 | 12,088,129 | +0.15(+1.82%) |
Jan 22, 2002 | 8.380 | 8.579 | 8.347 | 8.473 | 12,447,457 | +0.10(+1.15%) |
Jan 21, 2002 | 7.932 | 8.415 | 7.932 | 8.376 | 20,870,806 | +0.00(+0.00%) |
Jan 18, 2002 | 7.932 | 8.415 | 7.932 | 8.376 | 20,870,546 | +0.33(+4.08%) |
Jan 17, 2002 | 7.942 | 8.108 | 7.749 | 8.048 | 21,421,326 | +0.12(+1.46%) |
Jan 16, 2002 | 8.102 | 8.102 | 7.919 | 7.932 | 13,009,635 | -0.17(-2.14%) |
Jan 15, 2002 | 8.299 | 8.307 | 7.977 | 8.106 | 19,029,866 | -0.15(-1.78%) |
Jan 14, 2002 | 8.201 | 8.309 | 8.135 | 8.253 | 12,147,715 | +0.14(+1.74%) |
Jan 11, 2002 | 8.336 | 8.384 | 8.029 | 8.112 | 17,891,260 | -0.22(-2.66%) |
Jan 10, 2002 | 8.405 | 8.442 | 8.282 | 8.334 | 8,640,707 | -0.62(-6.96%) |