Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	62.83	63.61	62.65	63.03	5,775,981	-0.01(-0.01%)
Feb 26, 2015	63.39	63.83	62.58	63.04	8,876,180	-0.28(-0.44%)
Feb 25, 2015	64.57	64.64	62.31	63.32	10,952,109	-0.19(-0.29%)
Feb 24, 2015	64.32	64.50	62.89	63.51	11,474,873	+0.78(+1.25%)
Feb 23, 2015	62.89	63.24	62.33	62.72	5,760,101	+0.14(+0.23%)
Feb 20, 2015	61.36	62.59	61.04	62.58	5,042,728	+1.08(+1.76%)
Feb 19, 2015	61.71	61.97	61.33	61.50	3,553,364	-0.20(-0.32%)
Feb 18, 2015	61.65	61.89	61.35	61.69	4,425,984	+0.04(+0.07%)
Feb 17, 2015	61.07	61.75	60.82	61.65	4,338,450	+0.36(+0.58%)
Feb 13, 2015	61.30	61.29	61.29	61.29	3,009,366	-0.12(-0.19%)
Feb 12, 2015	60.89	61.46	60.77	61.41	4,040,205	+0.65(+1.06%)
Feb 11, 2015	60.90	61.14	60.50	60.77	3,584,494	-0.28(-0.46%)
Feb 10, 2015	60.49	61.16	60.43	61.05	4,808,379	+0.69(+1.14%)
Feb 09, 2015	60.78	61.11	60.20	60.36	3,292,288	-0.81(-1.32%)
Feb 06, 2015	60.85	61.46	60.63	61.17	5,684,994	+0.37(+0.60%)
Feb 05, 2015	60.24	60.83	60.17	60.80	5,788,700	+0.68(+1.13%)
Feb 04, 2015	59.13	60.67	59.06	60.12	7,221,469	+0.88(+1.49%)
Feb 03, 2015	58.77	59.26	58.15	59.23	5,996,637	+1.04(+1.78%)
Feb 02, 2015	57.49	58.27	56.29	58.20	6,694,379	+0.55(+0.96%)
Jan 30, 2015	59.10	59.22	57.57	57.64	10,536,695	-1.85(-3.10%)
Jan 29, 2015	59.06	59.75	58.60	59.49	7,534,120	+0.60(+1.03%)
Jan 28, 2015	59.75	60.49	58.83	58.89	6,314,466	-0.54(-0.90%)
Jan 27, 2015	59.24	59.56	58.93	59.42	6,872,662	-0.50(-0.84%)
Jan 26, 2015	59.29	59.98	59.06	59.92	5,952,722	+0.62(+1.05%)
Jan 23, 2015	59.14	59.67	58.81	59.30	5,719,144	+0.14(+0.23%)
Jan 22, 2015	57.58	59.23	57.34	59.17	8,309,767	+1.90(+3.31%)
Jan 21, 2015	57.24	57.74	56.78	57.27	6,091,404	+0.68(+1.20%)
Jan 20, 2015	57.86	58.17	56.36	56.59	6,966,273	-1.25(-2.16%)
Jan 16, 2015	56.15	57.94	56.06	57.84	5,662,613	+1.59(+2.83%)
Jan 15, 2015	57.13	57.83	56.14	56.25	6,237,899	-0.88(-1.54%)
Jan 14, 2015	56.93	57.36	56.68	57.13	5,674,780	-0.40(-0.69%)
Jan 13, 2015	58.07	58.84	57.10	57.53	7,114,360	+0.01(+0.01%)
Jan 12, 2015	58.16	58.26	57.35	57.52	5,431,703	-0.41(-0.70%)
Jan 09, 2015	58.96	59.03	57.88	57.93	6,657,490	-1.11(-1.88%)
Jan 08, 2015	58.44	59.33	58.35	59.04	6,536,386	+1.22(+2.11%)
Jan 07, 2015	56.68	57.98	56.66	57.82	5,567,047	+1.67(+2.97%)
Jan 06, 2015	56.40	56.63	55.41	56.15	6,189,764	+0.13(+0.23%)
Jan 05, 2015	56.96	57.12	55.86	56.02	8,654,229	-1.37(-2.39%)
Jan 02, 2015	58.50	58.78	57.09	57.39	4,969,806	-0.93(-1.60%)
Dec 31, 2014	58.28	58.33	58.33	58.33	5,133,520	+0.21(+0.36%)
Dec 30, 2014	57.94	58.39	57.78	58.11	3,396,442	-0.02(-0.03%)
Dec 29, 2014	57.01	58.28	56.94	58.13	3,465,262	+0.91(+1.59%)
Dec 26, 2014	57.37	57.74	57.22	57.22	3,502,748	-0.01(-0.01%)
Dec 24, 2014	57.61	57.23	57.23	57.23	1,896,052	-0.36(-0.63%)
Dec 23, 2014	57.70	57.94	57.38	57.60	4,598,981	+0.08(+0.15%)
Dec 22, 2014	56.94	57.54	56.81	57.51	5,123,862	+0.80(+1.41%)
Dec 19, 2014	56.70	56.96	56.00	56.72	12,008,424	+0.24(+0.42%)
Dec 18, 2014	56.55	56.69	55.86	56.48	8,238,144	+0.57(+1.02%)
Dec 17, 2014	54.64	56.09	54.64	55.91	5,672,143	+1.47(+2.69%)
Dec 16, 2014	54.97	55.69	54.32	54.44	8,407,151	-0.93(-1.68%)
Dec 15, 2014	55.77	55.92	54.64	55.38	6,553,584	+0.38(+0.69%)
Dec 12, 2014	55.67	56.16	54.96	54.99	6,566,766	-0.75(-1.35%)
Dec 11, 2014	55.58	57.03	55.48	55.75	8,463,574	+0.53(+0.97%)
Dec 10, 2014	55.74	56.28	55.17	55.21	6,644,089	-0.60(-1.08%)
Dec 09, 2014	55.31	55.97	55.04	55.82	6,343,349	-0.21(-0.38%)
Dec 08, 2014	54.95	56.22	54.92	56.03	7,605,826	+1.04(+1.90%)
Dec 05, 2014	54.66	55.00	54.59	54.99	5,557,042	+0.26(+0.48%)
Dec 04, 2014	54.32	54.73	54.16	54.72	5,817,746	+0.21(+0.39%)
Dec 03, 2014	54.07	54.71	53.99	54.51	4,974,015	+0.28(+0.52%)
Dec 02, 2014	53.68	54.29	53.60	54.23	5,972,702	+0.69(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.