Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.94	37.31	36.83	36.95	0	-0.35(-0.94%)
Feb 27, 2014	36.92	37.31	36.92	37.30	54,048	+0.37(+1.00%)
Feb 26, 2014	36.80	37.02	36.70	36.93	90,905	-0.71(-1.89%)
Feb 25, 2014	37.79	37.91	37.47	37.64	94,958	-0.40(-1.05%)
Feb 24, 2014	37.80	38.19	37.60	38.04	102,990	+0.44(+1.17%)
Feb 21, 2014	37.52	37.74	37.39	37.60	0	+0.00(+0.00%)
Feb 20, 2014	37.29	37.60	37.29	37.60	139,908	+0.33(+0.89%)
Feb 19, 2014	37.33	37.50	37.19	37.27	526,060	-0.13(-0.35%)
Feb 18, 2014	37.28	37.40	37.18	37.40	651,143	+0.36(+0.97%)
Feb 14, 2014		37.04	37.04	37.04	0	+0.44(+1.20%)
Feb 13, 2014	36.03	36.71	35.99	36.60	80,628	+0.13(+0.36%)
Feb 12, 2014	36.26	36.47	36.26	36.47	92,172	-0.43(-1.17%)
Feb 11, 2014	36.55	36.90	36.54	36.90	96,463	+0.45(+1.23%)
Feb 10, 2014	36.46	36.61	36.27	36.45	165,183	-0.17(-0.46%)
Feb 07, 2014	36.33	36.78	36.23	36.62	0	+0.46(+1.27%)
Feb 06, 2014	36.19	36.41	36.16	36.16	93,259	+0.71(+2.00%)
Feb 05, 2014	35.10	35.48	35.03	35.45	95,040	+0.17(+0.47%)
Feb 04, 2014	35.12	35.34	34.95	35.28	59,159	+0.49(+1.41%)
Feb 03, 2014	35.15	35.19	34.80	34.80	178,504	-0.75(-2.12%)
Jan 31, 2014	35.23	35.67	35.18	35.55	0	+0.58(+1.66%)
Jan 30, 2014	33.35	35.18	32.83	34.97	356,033	+1.47(+4.39%)
Jan 29, 2014	33.57	33.74	33.26	33.50	67,154	-0.52(-1.54%)
Jan 28, 2014	33.83	34.09	33.78	34.02	165,942	+0.27(+0.78%)
Jan 27, 2014	33.75	34.00	33.52	33.76	154,035	-0.07(-0.21%)
Jan 24, 2014	34.11	34.19	33.79	33.83	0	-0.48(-1.40%)
Jan 23, 2014	34.50	34.50	34.17	34.31	661,863	-0.42(-1.21%)
Jan 22, 2014	34.93	34.99	34.56	34.73	105,997	-0.35(-1.00%)
Jan 21, 2014	35.14	35.15	34.88	35.08	117,318	+0.83(+2.43%)
Jan 17, 2014		34.25	34.25	34.25	0	-0.20(-0.58%)
Jan 16, 2014	34.75	34.79	34.35	34.45	131,594	-0.48(-1.37%)
Jan 15, 2014	34.68	35.00	34.82	34.93	65,365	+0.25(+0.72%)
Jan 14, 2014	34.68	34.69	34.45	34.68	92,443	+0.34(+0.98%)
Jan 13, 2014	34.37	34.53	34.27	34.34	81,175	-0.04(-0.10%)
Jan 10, 2014	34.18	34.40	34.07	34.38	118,544	+0.81(+2.42%)
Jan 09, 2014	33.63	33.65	33.22	33.57	137,100	-0.61(-1.79%)
Jan 08, 2014	34.31	34.35	34.10	34.18	104,514	-0.57(-1.63%)
Jan 07, 2014	34.77	34.80	34.54	34.75	75,844	-0.35(-1.00%)
Jan 06, 2014	35.20	35.20	34.94	35.10	82,243	-0.47(-1.32%)
Jan 03, 2014	35.77	35.77	35.56	35.57	0	-0.40(-1.11%)
Jan 02, 2014	35.89	35.97	35.67	35.97	138,605	-0.63(-1.72%)
Dec 31, 2013		36.60	36.60	36.60	0	-0.04(-0.10%)
Dec 30, 2013	36.51	36.64	36.41	36.64	76,333	+0.29(+0.79%)
Dec 27, 2013	36.53	36.53	36.15	36.35	122,109	+0.51(+1.42%)
Dec 26, 2013	35.65	35.84	35.59	35.84	111,683	+0.21(+0.59%)
Dec 24, 2013	35.65	35.65	35.39	35.63	0	-0.06(-0.17%)
Dec 23, 2013	35.27	35.74	35.27	35.69	117,149	+0.18(+0.51%)
Dec 20, 2013	35.34	35.58	35.21	35.51	0	-0.01(-0.03%)
Dec 19, 2013	35.27	35.52	35.27	35.52	99,001	-0.21(-0.59%)
Dec 18, 2013	35.68	35.85	35.39	35.73	143,447	+0.19(+0.53%)
Dec 17, 2013	35.32	35.67	35.31	35.54	94,943	+0.20(+0.55%)
Dec 16, 2013	35.23	35.45	35.22	35.34	133,869	+0.34(+0.99%)
Dec 13, 2013	34.90	35.00	34.78	35.00	0	-0.10(-0.28%)
Dec 12, 2013	35.13	35.21	34.97	35.10	60,464	-0.40(-1.13%)
Dec 11, 2013	35.61	35.63	35.38	35.50	130,366	+0.22(+0.62%)
Dec 10, 2013	35.51	35.65	35.28	35.28	297,230	-0.77(-2.12%)
Dec 09, 2013	35.75	36.07	35.67	36.05	65,396	+0.29(+0.80%)
Dec 06, 2013	35.62	35.85	35.50	35.76	151,025	-0.23(-0.64%)
Dec 05, 2013	36.00	36.05	35.80	35.99	67,704	+0.00(+0.00%)
Dec 04, 2013	35.92	36.08	35.83	35.99	89,885	-0.74(-2.01%)
Dec 03, 2013	36.80	36.97	36.51	36.73	62,233	-0.59(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.