Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.98	31.23	30.70	31.06	6,238,964	+0.13(+0.43%)
Feb 27, 2014	30.75	30.93	30.59	30.93	6,008,151	+0.18(+0.60%)
Feb 26, 2014	30.33	30.92	30.21	30.74	6,870,418	+0.46(+1.51%)
Feb 25, 2014	30.01	30.30	29.95	30.28	5,082,870	+0.35(+1.17%)
Feb 24, 2014	29.76	30.18	29.59	29.93	4,176,210	+0.34(+1.15%)
Feb 21, 2014	29.64	29.78	29.39	29.59	5,520,987	+0.00(+0.00%)
Feb 20, 2014	29.36	29.66	29.29	29.59	5,545,893	+0.26(+0.88%)
Feb 19, 2014	29.55	29.63	29.12	29.34	11,136,236	-0.19(-0.65%)
Feb 18, 2014	30.51	30.51	29.53	29.53	9,830,036	-0.67(-2.21%)
Feb 14, 2014	30.17	30.19	30.19	30.19	5,516,742	-0.34(-1.11%)
Feb 13, 2014	30.17	30.58	30.17	30.53	4,993,869	+0.22(+0.73%)
Feb 12, 2014	30.70	30.87	30.25	30.31	3,913,468	-0.26(-0.86%)
Feb 11, 2014	30.24	30.80	30.15	30.57	4,822,096	+0.27(+0.90%)
Feb 10, 2014	30.63	30.77	30.04	30.30	4,935,391	-0.13(-0.43%)
Feb 07, 2014	30.42	30.47	30.09	30.43	3,396,805	+0.17(+0.57%)
Feb 06, 2014	30.21	30.41	29.94	30.26	5,343,705	+0.22(+0.74%)
Feb 05, 2014	30.18	30.46	29.97	30.04	7,858,450	-0.24(-0.79%)
Feb 04, 2014	29.98	30.53	29.87	30.28	8,583,752	+0.58(+1.94%)
Feb 03, 2014	30.82	30.82	29.53	29.70	13,634,582	-1.47(-4.73%)
Jan 31, 2014	31.72	32.50	30.64	31.17	24,490,424	-4.26(-12.02%)
Jan 30, 2014	35.19	35.66	34.94	35.43	4,230,736	+0.54(+1.53%)
Jan 29, 2014	34.78	35.42	34.71	34.90	5,141,841	-0.52(-1.47%)
Jan 28, 2014	35.55	35.77	35.38	35.42	3,424,809	-0.04(-0.12%)
Jan 27, 2014	35.46	35.78	35.26	35.46	4,451,981	+0.03(+0.09%)
Jan 24, 2014	35.13	35.73	35.06	35.42	4,919,352	+0.03(+0.09%)
Jan 23, 2014	35.80	35.96	35.03	35.39	5,682,321	-0.62(-1.72%)
Jan 22, 2014	35.75	36.06	35.70	36.01	4,847,095	+0.26(+0.71%)
Jan 21, 2014	36.44	36.56	35.72	35.75	4,148,821	-0.49(-1.36%)
Jan 17, 2014	36.46	36.25	36.25	36.25	3,031,732	-0.29(-0.79%)
Jan 16, 2014	36.45	36.59	36.17	36.54	3,269,726	+0.08(+0.23%)
Jan 15, 2014	36.58	36.59	36.45	36.45	3,580,513	-0.12(-0.34%)
Jan 14, 2014	36.79	36.91	36.57	36.58	3,847,908	-0.21(-0.58%)
Jan 13, 2014	37.11	37.40	36.71	36.79	3,848,711	-0.49(-1.33%)
Jan 10, 2014	37.45	37.98	37.11	37.29	3,027,835	-0.19(-0.51%)
Jan 09, 2014	37.78	37.98	37.44	37.48	4,407,882	-0.16(-0.44%)
Jan 08, 2014	37.97	37.97	37.40	37.64	4,437,584	-0.29(-0.76%)
Jan 07, 2014	37.61	38.15	37.29	37.93	4,998,690	-0.48(-1.24%)
Jan 06, 2014	38.55	38.78	38.31	38.41	4,331,019	-0.21(-0.53%)
Jan 03, 2014	39.02	39.13	38.44	38.61	4,544,097	-0.43(-1.10%)
Jan 02, 2014	39.19	39.31	38.67	39.04	2,833,973	-0.16(-0.40%)
Dec 31, 2013	39.36	39.20	39.20	39.20	2,299,290	-0.20(-0.50%)
Dec 30, 2013	38.69	39.49	38.62	39.40	3,685,462	+0.68(+1.77%)
Dec 27, 2013	38.34	38.73	38.04	38.71	2,408,862	+0.54(+1.42%)
Dec 26, 2013	37.84	38.28	37.67	38.17	1,873,444	+0.44(+1.18%)
Dec 24, 2013	37.76	37.87	37.59	37.72	1,463,134	-0.15(-0.39%)
Dec 23, 2013	37.87	37.95	37.47	37.87	1,784,083	+0.37(+0.99%)
Dec 20, 2013	37.26	37.51	37.11	37.50	4,944,442	+0.37(+1.00%)
Dec 19, 2013	37.16	37.36	36.95	37.13	2,101,517	-0.09(-0.24%)
Dec 18, 2013	36.86	37.27	36.45	37.22	2,908,689	+0.40(+1.07%)
Dec 17, 2013	37.26	37.26	36.71	36.82	3,109,882	-0.35(-0.95%)
Dec 16, 2013	37.58	37.62	37.12	37.18	2,162,005	-0.20(-0.53%)
Dec 13, 2013	37.63	37.71	37.17	37.38	1,746,975	+0.05(+0.13%)
Dec 12, 2013	37.41	37.62	37.28	37.33	2,306,367	-0.10(-0.26%)
Dec 11, 2013	38.02	38.10	37.31	37.43	2,011,127	-0.68(-1.79%)
Dec 10, 2013	38.07	38.26	37.93	38.11	1,619,669	+0.09(+0.23%)
Dec 09, 2013	38.06	38.29	37.92	38.02	1,581,714	-0.09(-0.23%)
Dec 06, 2013	38.22	38.34	37.94	38.11	0	+0.39(+1.03%)
Dec 05, 2013	37.48	37.99	37.46	37.72	0	+0.18(+0.48%)
Dec 04, 2013	37.48	37.77	37.17	37.54	3,426,723	-0.21(-0.57%)
Dec 03, 2013	37.63	37.89	37.53	37.76	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.