Checkpoint Therapeutics Inc (NQ: CKPT )

2.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 32.10 33.40 30.70 32.10 146,030 -0.60(-1.83%)
Feb 25, 2021 33.90 34.10 32.10 32.70 102,827 -1.40(-4.11%)
Feb 24, 2021 33.80 36.30 33.80 34.10 80,494 +0.50(+1.49%)
Feb 23, 2021 34.40 34.90 31.10 33.60 181,414 -2.10(-5.88%)
Feb 22, 2021 38.30 38.70 35.30 35.70 119,197 -2.05(-5.43%)
Feb 19, 2021 38.00 38.60 37.40 37.75 89,900 -0.45(-1.18%)
Feb 18, 2021 39.00 39.00 35.00 38.20 165,581 -1.00(-2.55%)
Feb 17, 2021 40.30 40.90 37.50 39.20 216,537 -1.40(-3.45%)
Feb 16, 2021 42.00 44.10 39.10 40.60 358,051 -0.30(-0.73%)
Feb 12, 2021 44.50 44.50 40.10 40.90 575,240 -0.70(-1.68%)
Feb 11, 2021 38.30 53.80 37.30 41.60 1,370,071 +4.50(+12.13%)
Feb 10, 2021 40.00 40.30 36.10 37.10 85,267 -1.80(-4.63%)
Feb 09, 2021 38.20 40.70 37.60 38.90 135,675 +1.50(+4.01%)
Feb 08, 2021 36.00 39.30 35.10 37.40 153,325 +2.20(+6.25%)
Feb 05, 2021 35.90 35.90 33.40 35.20 102,360 -0.20(-0.56%)
Feb 04, 2021 35.50 37.30 34.70 35.40 89,070 +1.00(+2.91%)
Feb 03, 2021 33.70 35.70 33.00 34.40 84,509 +1.00(+2.99%)
Feb 02, 2021 32.90 33.70 32.10 33.40 70,556 +0.60(+1.83%)
Feb 01, 2021 33.00 33.10 31.90 32.80 63,027 +0.30(+0.92%)
Jan 29, 2021 33.00 33.60 31.00 32.50 102,730 +0.10(+0.31%)
Jan 28, 2021 31.50 34.10 31.50 32.40 92,631 +0.90(+2.86%)
Jan 27, 2021 32.60 35.30 30.60 31.50 97,932 -2.70(-7.89%)
Jan 26, 2021 34.60 35.00 33.50 34.20 71,636 -0.10(-0.29%)
Jan 25, 2021 36.20 36.40 32.20 34.30 153,163 -1.90(-5.25%)
Jan 22, 2021 36.10 37.30 35.20 36.20 124,090 -1.10(-2.95%)
Jan 21, 2021 37.90 39.50 35.70 37.30 144,595 +0.40(+1.08%)
Jan 20, 2021 37.70 39.40 34.50 36.90 268,712 +3.20(+9.50%)
Jan 19, 2021 34.30 34.60 32.10 33.70 106,195 +0.20(+0.60%)
Jan 15, 2021 33.70 34.50 32.30 33.50 61,440 -0.20(-0.59%)
Jan 14, 2021 31.20 33.70 30.80 33.70 99,447 +2.50(+8.01%)
Jan 13, 2021 32.20 32.60 29.50 31.20 177,690 -0.60(-1.89%)
Jan 12, 2021 27.70 32.60 27.60 31.80 213,633 +4.70(+17.34%)
Jan 11, 2021 28.00 28.10 26.80 27.10 46,662 -0.30(-1.09%)
Jan 08, 2021 28.80 28.80 26.73 27.40 96,410 +0.30(+1.11%)
Jan 07, 2021 27.00 27.80 26.60 27.10 63,246 +0.80(+3.04%)
Jan 06, 2021 26.70 27.60 25.70 26.30 53,397 +0.30(+1.15%)
Jan 05, 2021 26.50 26.90 25.60 26.00 42,324 -0.60(-2.26%)
Jan 04, 2021 26.60 27.20 25.60 26.60 44,583 +0.10(+0.38%)
Dec 31, 2020 26.50 26.50 26.50 57,577 -0.30(-1.12%)
Dec 30, 2020 25.70 27.30 25.60 26.80 57,577 +1.10(+4.28%)
Dec 29, 2020 28.20 28.34 25.30 25.70 86,302 -2.30(-8.21%)
Dec 28, 2020 28.50 29.40 27.60 28.00 94,279 -0.20(-0.71%)
Dec 24, 2020 28.10 29.20 27.50 28.20 35,650 -0.10(-0.35%)
Dec 23, 2020 27.60 28.60 26.80 28.30 105,502 +1.50(+5.60%)
Dec 22, 2020 27.60 29.50 26.20 26.80 227,198 -0.10(-0.37%)
Dec 21, 2020 26.20 27.30 25.80 26.90 55,759 +0.90(+3.46%)
Dec 18, 2020 26.90 28.20 25.53 26.00 188,750 -1.70(-6.14%)
Dec 17, 2020 27.90 28.90 26.60 27.70 120,943 +0.10(+0.36%)
Dec 16, 2020 25.30 28.70 25.20 27.60 171,208 +2.40(+9.52%)
Dec 15, 2020 24.90 25.60 24.00 25.20 65,623 +0.50(+2.02%)
Dec 14, 2020 24.80 25.50 24.30 24.70 44,993 +0.40(+1.65%)
Dec 11, 2020 25.00 25.40 23.99 24.30 44,830 -0.70(-2.80%)
Dec 10, 2020 23.90 25.10 22.00 25.00 69,532 +1.10(+4.60%)
Dec 09, 2020 25.50 25.80 23.10 23.90 75,939 -1.35(-5.35%)
Dec 08, 2020 25.90 26.10 24.80 25.25 43,501 -0.55(-2.13%)
Dec 07, 2020 28.30 28.40 24.90 25.80 84,368 -0.70(-2.64%)
Dec 04, 2020 24.50 27.00 24.50 26.50 82,410 +2.00(+8.16%)
Dec 03, 2020 26.00 26.00 24.10 24.50 64,657 -1.20(-4.67%)
Dec 02, 2020 25.80 26.20 25.30 25.70 34,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.