Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.10	33.40	30.70	32.10	146,030	-0.60(-1.83%)
Feb 25, 2021	33.90	34.10	32.10	32.70	102,827	-1.40(-4.11%)
Feb 24, 2021	33.80	36.30	33.80	34.10	80,494	+0.50(+1.49%)
Feb 23, 2021	34.40	34.90	31.10	33.60	181,414	-2.10(-5.88%)
Feb 22, 2021	38.30	38.70	35.30	35.70	119,197	-2.05(-5.43%)
Feb 19, 2021	38.00	38.60	37.40	37.75	89,900	-0.45(-1.18%)
Feb 18, 2021	39.00	39.00	35.00	38.20	165,581	-1.00(-2.55%)
Feb 17, 2021	40.30	40.90	37.50	39.20	216,537	-1.40(-3.45%)
Feb 16, 2021	42.00	44.10	39.10	40.60	358,051	-0.30(-0.73%)
Feb 12, 2021	44.50	44.50	40.10	40.90	575,240	-0.70(-1.68%)
Feb 11, 2021	38.30	53.80	37.30	41.60	1,370,071	+4.50(+12.13%)
Feb 10, 2021	40.00	40.30	36.10	37.10	85,267	-1.80(-4.63%)
Feb 09, 2021	38.20	40.70	37.60	38.90	135,675	+1.50(+4.01%)
Feb 08, 2021	36.00	39.30	35.10	37.40	153,325	+2.20(+6.25%)
Feb 05, 2021	35.90	35.90	33.40	35.20	102,360	-0.20(-0.56%)
Feb 04, 2021	35.50	37.30	34.70	35.40	89,070	+1.00(+2.91%)
Feb 03, 2021	33.70	35.70	33.00	34.40	84,509	+1.00(+2.99%)
Feb 02, 2021	32.90	33.70	32.10	33.40	70,556	+0.60(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.