Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 15.91 16.34 15.70 16.03 64,225 +0.12(+0.75%)
Feb 27, 2019 15.86 16.15 15.69 15.91 60,290 -0.02(-0.13%)
Feb 26, 2019 15.71 15.99 15.30 15.93 23,710 +0.39(+2.51%)
Feb 25, 2019 15.62 16.00 15.26 15.54 71,126 +0.08(+0.52%)
Feb 22, 2019 14.94 15.72 14.65 15.46 41,700 +0.61(+4.11%)
Feb 21, 2019 14.29 15.00 14.29 14.85 34,101 +0.59(+4.14%)
Feb 20, 2019 13.96 14.57 13.95 14.26 47,692 +0.67(+4.93%)
Feb 19, 2019 13.48 13.70 13.40 13.59 21,339 +0.17(+1.27%)
Feb 15, 2019 12.80 13.55 12.77 13.42 39,700 +0.69(+5.42%)
Feb 14, 2019 13.10 13.12 12.20 12.73 64,180 -0.38(-2.90%)
Feb 13, 2019 13.22 13.47 13.03 13.11 39,600 -0.07(-0.53%)
Feb 12, 2019 13.10 13.42 12.90 13.18 61,804 +0.07(+0.53%)
Feb 11, 2019 13.15 13.69 12.82 13.11 57,993 +0.10(+0.77%)
Feb 08, 2019 13.19 13.19 12.15 13.01 65,300 -0.19(-1.44%)
Feb 07, 2019 13.13 13.50 13.04 13.20 49,220 -0.07(-0.53%)
Feb 06, 2019 13.27 13.39 12.81 13.27 49,582 -0.07(-0.52%)
Feb 05, 2019 13.28 13.51 13.02 13.34 57,612 +0.08(+0.60%)
Feb 04, 2019 13.29 13.62 13.17 13.26 72,956 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.