Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.91	16.34	15.70	16.03	64,225	+0.12(+0.75%)
Feb 27, 2019	15.86	16.15	15.69	15.91	60,290	-0.02(-0.13%)
Feb 26, 2019	15.71	15.99	15.30	15.93	23,710	+0.39(+2.51%)
Feb 25, 2019	15.62	16.00	15.26	15.54	71,126	+0.08(+0.52%)
Feb 22, 2019	14.94	15.72	14.65	15.46	41,700	+0.61(+4.11%)
Feb 21, 2019	14.29	15.00	14.29	14.85	34,101	+0.59(+4.14%)
Feb 20, 2019	13.96	14.57	13.95	14.26	47,692	+0.67(+4.93%)
Feb 19, 2019	13.48	13.70	13.40	13.59	21,339	+0.17(+1.27%)
Feb 15, 2019	12.80	13.55	12.77	13.42	39,700	+0.69(+5.42%)
Feb 14, 2019	13.10	13.12	12.20	12.73	64,180	-0.38(-2.90%)
Feb 13, 2019	13.22	13.47	13.03	13.11	39,600	-0.07(-0.53%)
Feb 12, 2019	13.10	13.42	12.90	13.18	61,804	+0.07(+0.53%)
Feb 11, 2019	13.15	13.69	12.82	13.11	57,993	+0.10(+0.77%)
Feb 08, 2019	13.19	13.19	12.15	13.01	65,300	-0.19(-1.44%)
Feb 07, 2019	13.13	13.50	13.04	13.20	49,220	-0.07(-0.53%)
Feb 06, 2019	13.27	13.39	12.81	13.27	49,582	-0.07(-0.52%)
Feb 05, 2019	13.28	13.51	13.02	13.34	57,612	+0.08(+0.60%)
Feb 04, 2019	13.29	13.62	13.17	13.26	72,956	+0.01(+0.08%)
Feb 01, 2019	13.00	13.30	12.76	13.25	35,200	-0.02(-0.15%)
Jan 31, 2019	13.00	13.42	12.67	13.27	50,588	+0.42(+3.27%)
Jan 30, 2019	12.39	12.98	12.19	12.85	56,682	+0.54(+4.39%)
Jan 29, 2019	12.02	12.59	12.00	12.31	33,174	+0.34(+2.84%)
Jan 28, 2019	12.05	12.11	11.78	11.97	49,317	-0.11(-0.91%)
Jan 25, 2019	11.70	12.25	11.58	12.08	51,000	+0.51(+4.41%)
Jan 24, 2019	11.50	11.85	10.93	11.57	25,404	+0.08(+0.70%)
Jan 23, 2019	11.28	11.89	10.97	11.49	69,002	+0.26(+2.32%)
Jan 22, 2019	11.67	11.77	10.64	11.23	99,893	-0.43(-3.69%)
Jan 18, 2019	11.63	11.90	11.09	11.66	32,900	+0.04(+0.34%)
Jan 17, 2019	11.64	12.19	11.43	11.62	38,171	-0.10(-0.85%)
Jan 16, 2019	11.28	11.83	11.28	11.72	39,101	+0.45(+3.99%)
Jan 15, 2019	11.64	11.89	10.80	11.27	47,768	-0.22(-1.91%)
Jan 14, 2019	12.16	12.28	11.31	11.49	38,205	-0.78(-6.36%)
Jan 11, 2019	12.20	12.91	12.00	12.27	49,700	+0.00(+0.00%)
Jan 10, 2019	11.49	12.51	11.48	12.27	98,397	+0.71(+6.14%)
Jan 09, 2019	11.86	11.86	11.26	11.56	29,653	-0.04(-0.34%)
Jan 08, 2019	11.50	11.88	11.38	11.60	37,341	+0.26(+2.29%)
Jan 07, 2019	11.63	11.95	10.97	11.34	49,751	-0.17(-1.48%)
Jan 04, 2019	10.45	12.21	10.45	11.51	81,800	+1.13(+10.89%)
Jan 03, 2019	10.51	10.76	9.860	10.38	94,431	-0.01(-0.10%)
Jan 02, 2019	10.27	10.67	10.07	10.39	40,663	+0.03(+0.29%)
Dec 31, 2018	9.700	10.49	9.570	10.36	63,400	+0.77(+8.03%)
Dec 28, 2018	9.300	9.700	9.170	9.590	41,200	+0.26(+2.79%)
Dec 27, 2018	9.960	9.960	9.210	9.330	38,060	-0.65(-6.51%)
Dec 26, 2018	9.600	10.04	9.589	9.980	55,190	+0.44(+4.61%)
Dec 24, 2018	9.150	10.70	9.150	9.540	67,700	+0.09(+0.95%)
Dec 21, 2018	10.93	12.21	8.830	9.450	642,100	-1.58(-14.32%)
Dec 20, 2018	11.16	11.36	10.49	11.03	146,400	-0.24(-2.13%)
Dec 19, 2018	12.21	12.70	11.13	11.27	177,093	-1.14(-9.19%)
Dec 18, 2018	12.51	13.22	11.89	12.41	211,157	+0.18(+1.47%)
Dec 17, 2018	10.46	12.30	9.690	12.23	347,248	+2.35(+23.79%)
Dec 14, 2018	9.320	10.00	9.250	9.880	216,400	+0.43(+4.55%)
Dec 13, 2018	9.470	9.860	9.120	9.450	212,783	-0.03(-0.32%)
Dec 12, 2018	9.750	10.60	9.400	9.480	65,537	-0.22(-2.27%)
Dec 11, 2018	9.950	10.30	9.550	9.700	61,059	-0.27(-2.71%)
Dec 10, 2018	10.43	10.67	9.670	9.970	85,658	-0.40(-3.86%)
Dec 07, 2018	10.93	10.95	10.21	10.37	51,100	-0.62(-5.64%)
Dec 06, 2018	11.00	11.06	10.68	10.99	73,549	-0.08(-0.72%)
Dec 04, 2018	11.48	11.83	11.07	11.07	36,100	-0.37(-3.23%)
Dec 03, 2018	11.71	12.00	11.12	11.44	48,257	-0.08(-0.69%)
Nov 30, 2018	11.54	11.94	11.32	11.52	90,700	-0.09(-0.78%)
Nov 29, 2018	11.50	11.84	11.44	11.61	43,506	+0.14(+1.22%)
Nov 28, 2018	11.34	11.75	11.15	11.47	39,347	+0.14(+1.24%)
Nov 27, 2018	11.61	11.75	11.15	11.33	58,169	-0.33(-2.83%)
Nov 26, 2018	11.93	12.37	11.48	11.66	60,774	-0.21(-1.77%)
Nov 23, 2018	12.04	12.19	11.82	11.87	16,800	-0.12(-1.00%)
Nov 21, 2018		11.99	11.99	11.99	0	+0.24(+2.04%)
Nov 20, 2018	12.09	12.40	11.33	11.75	63,480	-0.35(-2.89%)
Nov 19, 2018	12.30	12.49	11.85	12.10	97,005	+0.12(+1.00%)
Nov 16, 2018	11.66	12.32	11.66	11.98	199,200	+0.30(+2.57%)
Nov 15, 2018	11.90	12.00	11.25	11.68	103,303	-0.33(-2.75%)
Nov 14, 2018	12.00	12.45	11.89	12.01	135,692	+0.15(+1.26%)
Nov 13, 2018	11.67	12.45	11.38	11.86	53,031	+0.41(+3.58%)
Nov 12, 2018	12.25	12.28	11.25	11.45	55,848	-0.67(-5.53%)
Nov 09, 2018	12.68	12.72	11.78	12.12	45,500	-0.57(-4.49%)
Nov 08, 2018	12.20	13.00	12.13	12.69	82,368	+0.45(+3.68%)
Nov 07, 2018	12.27	12.43	12.19	12.24	42,310	+0.00(+0.00%)
Nov 06, 2018	12.79	12.79	12.07	12.24	24,086	-0.06(-0.49%)
Nov 05, 2018	12.67	12.71	12.27	12.30	55,047	-0.33(-2.61%)
Nov 02, 2018	12.65	12.93	12.24	12.63	55,600	+0.37(+3.02%)
Nov 01, 2018	12.23	12.50	12.13	12.26	139,865	+0.22(+1.83%)
Oct 31, 2018	12.00	12.40	11.90	12.04	163,645	+0.14(+1.18%)
Oct 30, 2018	11.91	12.39	11.66	11.90	31,679	-0.04(-0.34%)
Oct 29, 2018	12.36	12.41	11.56	11.94	45,949	-0.26(-2.13%)
Oct 26, 2018	12.00	12.38	11.61	12.20	52,200	+0.16(+1.33%)
Oct 25, 2018	11.59	12.54	11.59	12.04	80,956	+0.48(+4.15%)
Oct 24, 2018	12.47	12.74	11.42	11.56	70,667	-0.94(-7.52%)
Oct 23, 2018	12.17	12.57	12.11	12.50	21,364	+0.04(+0.32%)
Oct 22, 2018	12.50	12.95	12.01	12.46	24,771	+0.04(+0.32%)
Oct 19, 2018	12.83	13.08	12.38	12.42	23,400	-0.34(-2.66%)
Oct 18, 2018	13.47	13.52	12.52	12.76	70,502	-0.81(-5.97%)
Oct 17, 2018	14.00	14.20	13.45	13.57	71,959	-0.41(-2.93%)
Oct 16, 2018	13.11	14.00	13.08	13.98	55,789	+1.05(+8.12%)
Oct 15, 2018	13.85	13.85	12.65	12.93	78,084	-0.87(-6.30%)
Oct 12, 2018	13.50	14.48	13.30	13.80	46,000	+0.51(+3.84%)
Oct 11, 2018	13.50	14.50	13.00	13.29	52,913	-0.25(-1.85%)
Oct 10, 2018	14.65	14.65	13.44	13.54	70,078	-1.11(-7.58%)
Oct 09, 2018	14.11	14.89	13.59	14.65	53,975	+0.41(+2.88%)
Oct 08, 2018	14.50	14.90	14.08	14.24	41,697	-0.28(-1.93%)
Oct 05, 2018	14.69	14.79	14.08	14.52	38,400	-0.19(-1.29%)
Oct 04, 2018	14.96	15.15	14.29	14.71	82,570	-0.28(-1.87%)
Oct 03, 2018	15.01	15.47	14.80	14.99	55,117	+0.05(+0.33%)
Oct 02, 2018	14.76	15.09	14.60	14.94	90,347	+0.11(+0.74%)
Oct 01, 2018	15.54	15.59	14.54	14.83	57,561	-0.44(-2.88%)
Sep 28, 2018	15.23	15.98	15.04	15.27	22,600	+0.08(+0.53%)
Sep 27, 2018	15.69	16.42	15.00	15.19	61,728	-0.45(-2.88%)
Sep 26, 2018	15.92	15.92	15.17	15.64	42,660	-0.11(-0.70%)
Sep 25, 2018	16.99	16.99	15.39	15.75	118,835	-1.16(-6.86%)
Sep 24, 2018	16.45	17.20	16.28	16.91	54,274	+0.43(+2.61%)
Sep 21, 2018	16.69	17.22	16.45	16.48	126,000	-0.18(-1.08%)
Sep 20, 2018	15.92	16.72	15.83	16.66	65,515	+0.71(+4.45%)
Sep 19, 2018	15.97	16.19	15.75	15.95	67,089	-0.05(-0.31%)
Sep 18, 2018	15.96	16.19	15.83	16.00	65,228	+0.11(+0.69%)
Sep 17, 2018	16.28	16.53	15.82	15.89	28,747	-0.47(-2.87%)
Sep 14, 2018	16.09	16.83	15.89	16.36	29,000	+0.31(+1.93%)
Sep 13, 2018	16.08	16.35	15.83	16.05	30,821	+0.08(+0.50%)
Sep 12, 2018	15.98	16.06	15.81	15.97	38,418	-0.01(-0.06%)
Sep 11, 2018	16.03	16.15	15.81	15.98	30,447	-0.05(-0.31%)
Sep 10, 2018	16.62	16.68	15.79	16.03	84,671	-0.38(-2.32%)
Sep 07, 2018	17.17	17.43	15.75	16.41	146,100	-0.96(-5.53%)
Sep 06, 2018	17.79	18.13	17.20	17.37	76,149	-0.67(-3.71%)
Sep 05, 2018	17.18	18.41	16.75	18.04	122,224	+0.86(+5.01%)
Sep 04, 2018	17.00	17.20	16.90	17.18	48,344	+0.25(+1.48%)
Aug 31, 2018		16.93	16.93	16.93	0	-0.11(-0.65%)
Aug 30, 2018	16.84	17.14	16.84	17.04	53,129	-0.05(-0.29%)
Aug 29, 2018	17.20	17.48	17.00	17.09	31,982	-0.16(-0.93%)
Aug 28, 2018	17.43	17.82	17.20	17.25	55,779	-0.18(-1.03%)
Aug 27, 2018	17.39	17.50	17.10	17.43	45,757	+0.11(+0.64%)
Aug 24, 2018	17.30	17.74	17.15	17.32	45,600	+0.00(+0.00%)
Aug 23, 2018	17.06	17.48	16.90	17.32	33,141	+0.17(+0.99%)
Aug 22, 2018	17.37	17.52	16.90	17.15	220,663	-0.46(-2.61%)
Aug 21, 2018	17.17	17.76	17.00	17.61	29,588	+0.51(+2.98%)
Aug 20, 2018	17.67	17.67	17.00	17.10	52,562	-0.57(-3.23%)
Aug 17, 2018	17.34	17.76	17.17	17.67	65,900	+0.29(+1.67%)
Aug 16, 2018	17.38	17.40	17.20	17.38	48,711	+0.01(+0.06%)
Aug 15, 2018	17.51	17.77	17.26	17.37	42,983	-0.23(-1.31%)
Aug 14, 2018	17.29	17.92	17.26	17.60	37,362	+0.40(+2.33%)
Aug 13, 2018	17.56	18.00	17.00	17.20	76,594	-0.31(-1.77%)
Aug 10, 2018	17.40	17.92	17.33	17.51	62,900	+0.05(+0.29%)
Aug 09, 2018	17.63	18.19	17.25	17.46	72,796	-0.16(-0.91%)
Aug 08, 2018	17.98	17.98	17.25	17.62	35,468	-0.04(-0.23%)
Aug 07, 2018	18.25	18.45	17.17	17.66	60,762	-0.60(-3.29%)
Aug 06, 2018	17.54	18.44	17.37	18.26	50,894	+0.54(+3.05%)
Aug 03, 2018	17.33	18.15	17.30	17.72	69,300	+0.42(+2.43%)
Aug 02, 2018	17.41	17.60	16.80	17.30	79,271	-0.25(-1.42%)
Aug 01, 2018	17.55	17.78	17.17	17.55	74,563	-0.01(-0.06%)
Jul 31, 2018	16.78	17.63	16.78	17.56	63,343	+0.90(+5.40%)
Jul 30, 2018	16.72	17.04	16.60	16.66	48,975	-0.14(-0.83%)
Jul 27, 2018	17.10	17.14	16.54	16.80	52,500	-0.33(-1.93%)
Jul 26, 2018	17.18	17.85	16.97	17.13	32,212	-0.01(-0.06%)
Jul 25, 2018	17.45	17.71	16.28	17.14	164,288	-0.63(-3.55%)
Jul 24, 2018	18.07	18.22	17.61	17.77	39,824	-0.12(-0.67%)
Jul 23, 2018	17.69	17.92	17.12	17.89	27,022	+0.16(+0.90%)
Jul 20, 2018	17.94	18.07	17.34	17.73	69,395	-0.53(-2.90%)
Jul 19, 2018	17.60	18.41	17.60	18.26	51,149	+0.59(+3.34%)
Jul 18, 2018	17.74	17.88	17.36	17.67	39,307	-0.08(-0.45%)
Jul 17, 2018	17.42	17.84	17.41	17.75	42,965	+0.34(+1.95%)
Jul 16, 2018	17.71	17.72	17.01	17.41	59,127	-0.30(-1.69%)
Jul 13, 2018		17.99	17.41	17.71	44,785	+0.00(+0.00%)
Jul 12, 2018	17.65	18.15	17.40	17.71	38,125	+0.19(+1.08%)
Jul 11, 2018	18.01	18.15	17.50	17.52	206,235	-0.58(-3.20%)
Jul 10, 2018	18.46	18.46	17.73	18.10	92,249	-0.36(-1.95%)
Jul 09, 2018	18.07	18.89	17.75	18.46	163,268	+0.43(+2.38%)
Jul 06, 2018	18.07	18.25	17.74	18.03	67,396	-0.06(-0.33%)
Jul 05, 2018	18.60	18.62	17.74	18.09	37,674	-0.30(-1.63%)
Jul 03, 2018		18.39	18.39	18.39	0	-0.15(-0.81%)
Jul 02, 2018	18.60	18.98	18.01	18.54	43,175	-0.13(-0.70%)
Jun 29, 2018	19.12	20.05	18.61	18.67	153,534	-0.26(-1.37%)
Jun 28, 2018	19.37	19.89	18.75	18.93	72,241	-0.44(-2.27%)
Jun 27, 2018	19.78	19.92	19.09	19.37	195,448	-0.51(-2.57%)
Jun 26, 2018	20.27	20.41	18.99	19.88	127,564	-0.27(-1.34%)
Jun 25, 2018	20.37	21.09	20.00	20.15	115,549	-0.23(-1.13%)
Jun 22, 2018	20.54	20.80	20.14	20.38	154,867	-0.24(-1.16%)
Jun 21, 2018	21.34	21.53	20.50	20.62	86,642	-0.84(-3.91%)
Jun 20, 2018	20.70	22.32	20.16	21.46	141,298	+0.76(+3.67%)
Jun 19, 2018	20.43	20.75	20.02	20.70	187,825	-0.08(-0.38%)
Jun 18, 2018	19.82	21.24	19.05	20.78	117,693	+0.76(+3.80%)
Jun 15, 2018		20.33	19.49	20.02	320,975	+0.53(+2.72%)
Jun 14, 2018	19.17	19.52	18.81	19.49	70,849	+0.34(+1.78%)
Jun 13, 2018	19.21	19.24	18.86	19.15	58,655	+0.00(+0.00%)
Jun 12, 2018	19.20	19.84	18.76	19.15	117,115	+0.03(+0.16%)
Jun 11, 2018	18.99	19.37	18.42	19.12	87,785	+0.16(+0.84%)
Jun 08, 2018	17.99	19.17	17.50	18.96	94,623	+1.02(+5.69%)
Jun 07, 2018	18.35	18.35	17.74	17.94	85,654	-0.32(-1.75%)
Jun 06, 2018		18.75		18.26	43,843	+0.41(+2.30%)
Jun 05, 2018	18.00	18.20	17.44	17.85	74,480	-0.15(-0.83%)
Jun 04, 2018	18.83	18.96	17.92	18.00	121,997	-0.87(-4.61%)
Jun 01, 2018	18.88	19.30	18.22	18.87	141,635	+0.00(+0.00%)
May 31, 2018	18.64	19.18	18.40	18.87	92,527	+0.12(+0.64%)
May 30, 2018	17.15	19.24	17.15	18.75	232,905	+1.62(+9.46%)
May 29, 2018	17.07	17.41	16.26	17.13	236,814	+0.04(+0.23%)
May 25, 2018		17.09	17.09	17.09	0	+0.12(+0.71%)
May 24, 2018	17.04	17.06	16.54	16.97	112,360	-0.13(-0.76%)
May 23, 2018	17.00	17.45	16.66	17.10	137,181	+0.09(+0.53%)
May 22, 2018	16.81	17.76	16.33	17.01	163,112	+0.37(+2.22%)
May 21, 2018	16.76	17.66	16.28	16.64	191,628	+0.14(+0.85%)
May 18, 2018	15.11	16.99	15.02	16.50	1,180,817	+1.28(+8.41%)
May 17, 2018	15.75	15.95	15.00	15.22	210,284	-0.55(-3.49%)
May 16, 2018	16.00	16.34	15.47	15.77	133,552	-1.00(-5.96%)
May 15, 2018	16.99	17.20	16.51	16.77	33,021	-0.32(-1.87%)
May 14, 2018	16.49	17.40	16.49	17.09	64,347	+0.69(+4.21%)
May 11, 2018	17.13	17.32	16.25	16.40	37,884	-0.69(-4.04%)
May 10, 2018	16.01	17.39	15.90	17.09	80,436	+1.00(+6.22%)
May 09, 2018	15.60	16.28	15.60	16.09	68,689	+0.53(+3.41%)
May 08, 2018	16.14	16.53	15.12	15.56	59,869	-0.53(-3.29%)
May 07, 2018	15.72	16.47	15.65	16.09	31,135	+0.43(+2.75%)
May 04, 2018	15.78	16.24	15.53	15.66	30,249	-0.12(-0.76%)
May 03, 2018	16.23	16.71	15.59	15.78	57,164	-0.50(-3.07%)
May 02, 2018	16.38	16.70	16.03	16.28	37,017	-0.09(-0.55%)
May 01, 2018	16.78	17.76	15.90	16.37	76,080	-0.44(-2.62%)
Apr 30, 2018	17.20	17.90	16.70	16.81	66,398	-0.39(-2.27%)
Apr 27, 2018	16.28	17.20	16.28	17.20	77,551	+0.80(+4.88%)
Apr 26, 2018	16.08	16.72	16.05	16.40	42,348	+0.42(+2.63%)
Apr 25, 2018	15.83	16.09	15.65	15.98	55,539	+0.11(+0.69%)
Apr 24, 2018	16.40	17.33	15.65	15.87	58,542	-0.45(-2.76%)
Apr 23, 2018	17.10	17.61	16.15	16.32	80,253	-0.61(-3.60%)
Apr 20, 2018	16.88	17.71	16.18	16.93	72,360	-0.04(-0.24%)
Apr 19, 2018	17.05	17.90	16.91	16.97	68,819	+0.02(+0.12%)
Apr 18, 2018	17.50	17.90	16.91	16.95	204,507	-0.43(-2.47%)
Apr 17, 2018	17.00	17.51	16.33	17.38	247,736	+3.00(+20.86%)
Apr 16, 2018	15.58	15.58	14.30	14.38	45,428	-1.07(-6.93%)
Apr 13, 2018	14.30	15.92	13.59	15.45	80,930	+1.23(+8.65%)
Apr 12, 2018	13.64	14.86	13.64	14.22	30,894	+0.59(+4.33%)
Apr 11, 2018	14.04	15.11	13.27	13.63	98,507	-0.44(-3.13%)
Apr 10, 2018	15.21	16.59	14.01	14.07	71,298	-0.98(-6.51%)
Apr 09, 2018	14.95	15.30	14.03	15.05	62,702	+0.26(+1.76%)
Apr 06, 2018	15.85	16.40	14.28	14.79	38,907	-1.23(-7.68%)
Apr 05, 2018	15.69	16.65	15.60	16.02	101,996	+0.60(+3.89%)
Apr 04, 2018	14.21	15.71	14.21	15.42	86,310	+0.92(+6.34%)
Apr 03, 2018	13.72	14.87	13.56	14.50	68,946	+1.13(+8.45%)
Apr 02, 2018	13.15	13.95	13.09	13.37	62,387	+0.25(+1.91%)
Mar 29, 2018		13.12	13.12	13.12	0	-0.73(-5.27%)
Mar 28, 2018	13.82	14.00	13.54	13.85	101,979	-0.02(-0.14%)
Mar 27, 2018	15.50	15.50	13.52	13.87	53,425	-1.34(-8.81%)
Mar 26, 2018	15.50	16.30	14.87	15.21	76,986	-0.14(-0.91%)
Mar 23, 2018	17.00	17.24	15.33	15.35	70,063	-1.67(-9.81%)
Mar 22, 2018	17.53	17.86	17.00	17.02	32,932	-0.52(-2.96%)
Mar 21, 2018	17.54	17.85	17.49	17.54	46,961	+0.08(+0.46%)
Mar 20, 2018	18.04	18.76	17.39	17.46	67,705	-0.68(-3.75%)
Mar 19, 2018	18.38	18.64	17.68	18.14	42,552	-0.63(-3.36%)
Mar 16, 2018	18.46	18.99	18.00	18.77	337,206	+0.43(+2.34%)
Mar 15, 2018	19.18	19.18	18.19	18.34	76,094	-0.65(-3.42%)
Mar 14, 2018	18.43	19.30	18.11	18.99	52,935	+0.17(+0.90%)
Mar 13, 2018	19.20	19.50	18.03	18.82	66,272	-0.28(-1.47%)
Mar 12, 2018	19.00	19.46	18.56	19.10	49,578	-0.25(-1.29%)
Mar 09, 2018	18.72	19.50	17.86	19.35	94,285	+1.26(+6.97%)
Mar 08, 2018	18.05	18.61	17.69	18.09	72,827	-0.43(-2.32%)
Mar 07, 2018	18.66	18.97	18.33	18.52	46,422	-0.32(-1.70%)
Mar 06, 2018	19.55	19.55	18.40	18.84	50,063	-0.48(-2.48%)
Mar 05, 2018	18.79	20.11	18.00	19.32	51,309	+0.53(+2.82%)
Mar 02, 2018	17.46	18.97	17.30	18.79	72,183	+0.92(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.