Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.043	3.050	2.935	2.990	50,122	-0.09(-2.92%)
Feb 27, 2019	3.130	3.152	3.040	3.080	20,269	-0.06(-1.91%)
Feb 26, 2019	3.180	3.420	3.110	3.140	38,358	-0.09(-2.79%)
Feb 25, 2019	3.430	3.470	3.120	3.230	42,148	-0.19(-5.56%)
Feb 22, 2019	3.540	3.540	3.300	3.420	23,800	-0.14(-3.93%)
Feb 21, 2019	3.320	3.600	3.310	3.560	33,571	+0.06(+1.71%)
Feb 20, 2019	3.350	3.610	3.350	3.500	27,070	+0.09(+2.64%)
Feb 19, 2019	3.430	3.640	3.210	3.410	12,224	+0.00(+0.00%)
Feb 15, 2019	3.340	3.690	3.300	3.410	30,600	+0.11(+3.33%)
Feb 14, 2019	3.040	3.540	3.040	3.300	32,117	+0.25(+8.20%)
Feb 13, 2019	2.550	3.105	2.530	3.050	77,239	+0.50(+19.61%)
Feb 12, 2019	2.280	2.560	2.270	2.550	124,058	+0.30(+13.33%)
Feb 11, 2019	2.400	2.580	2.250	2.250	4,576	-0.06(-2.60%)
Feb 08, 2019	2.390	2.390	2.250	2.310	16,200	-0.09(-3.75%)
Feb 07, 2019	2.470	2.470	2.348	2.400	5,434	-0.07(-2.83%)
Feb 06, 2019	2.450	2.600	2.397	2.470	46,323	+0.10(+4.22%)
Feb 05, 2019	2.330	2.484	2.322	2.370	28,090	+0.07(+3.04%)
Feb 04, 2019	2.310	2.400	2.257	2.300	4,471	-0.06(-2.54%)
Feb 01, 2019	2.440	2.440	2.350	2.360	14,200	-0.04(-1.67%)
Jan 31, 2019	2.350	2.445	2.240	2.400	9,582	+0.03(+1.27%)
Jan 30, 2019	2.470	2.470	2.250	2.370	10,666	-0.03(-1.25%)
Jan 29, 2019	2.270	2.430	2.175	2.400	13,518	+0.11(+4.80%)
Jan 28, 2019	2.290	2.370	2.180	2.290	27,912	-0.03(-1.29%)
Jan 25, 2019	2.490	2.490	2.320	2.320	20,100	-0.18(-7.20%)
Jan 24, 2019	2.420	2.500	2.290	2.500	35,105	+0.12(+5.04%)
Jan 23, 2019	2.280	2.410	2.280	2.380	18,405	+0.10(+4.39%)
Jan 22, 2019	2.280	2.380	2.280	2.280	35,426	+0.00(+0.00%)
Jan 18, 2019	2.280	2.300	2.210	2.280	25,800	+0.04(+1.79%)
Jan 17, 2019	2.130	2.290	2.130	2.240	112,374	+0.10(+4.43%)
Jan 16, 2019	2.060	2.180	2.040	2.145	44,300	+0.08(+4.13%)
Jan 15, 2019	2.060	2.170	2.040	2.060	14,159	-0.04(-1.90%)
Jan 14, 2019	2.140	2.150	2.100	2.100	3,576	-0.08(-3.67%)
Jan 11, 2019	2.170	2.200	2.070	2.180	16,800	-0.01(-0.46%)
Jan 10, 2019	2.200	2.200	2.090	2.190	9,537	-0.01(-0.45%)
Jan 09, 2019	2.150	2.200	2.080	2.200	23,297	+0.04(+1.85%)
Jan 08, 2019	2.140	2.280	2.067	2.160	48,769	+0.04(+1.89%)
Jan 07, 2019	2.070	2.120	2.010	2.120	22,993	+0.05(+2.42%)
Jan 04, 2019	2.000	2.220	2.000	2.070	53,800	+0.09(+4.55%)
Jan 03, 2019	1.850	2.029	1.850	1.980	40,533	+0.12(+6.45%)
Jan 02, 2019	1.780	1.900	1.705	1.860	66,378	+0.06(+3.33%)
Dec 31, 2018	1.800	2.130	1.800	1.800	104,100	+0.00(+0.00%)
Dec 28, 2018	1.830	1.830	1.750	1.800	156,400	-0.03(-1.64%)
Dec 27, 2018	1.900	1.900	1.565	1.830	515,238	-0.07(-3.68%)
Dec 26, 2018	1.990	1.990	1.900	1.900	100,328	-0.09(-4.52%)
Dec 24, 2018	2.200	2.210	1.960	1.990	128,500	-0.22(-9.95%)
Dec 21, 2018	2.140	2.300	2.140	2.210	218,500	+0.08(+3.76%)
Dec 20, 2018	2.360	2.361	2.130	2.130	307,443	-0.23(-9.55%)
Dec 19, 2018	2.460	2.460	2.350	2.355	261,827	-0.10(-3.88%)
Dec 18, 2018	2.490	2.490	2.450	2.450	35,289	-0.04(-1.61%)
Dec 17, 2018	2.530	2.560	2.410	2.490	106,828	-0.03(-1.19%)
Dec 14, 2018	2.400	2.520	2.400	2.520	174,500	+0.12(+5.00%)
Dec 13, 2018	2.580	2.580	2.320	2.400	150,219	-0.19(-7.34%)
Dec 12, 2018	2.500	2.645	2.500	2.590	41,934	+0.10(+4.02%)
Dec 11, 2018	2.390	2.490	2.317	2.490	30,489	+0.10(+4.18%)
Dec 10, 2018	2.380	2.490	2.360	2.390	14,560	-0.01(-0.42%)
Dec 07, 2018	2.440	2.440	2.320	2.400	23,100	-0.04(-1.64%)
Dec 06, 2018	2.550	2.550	2.380	2.440	26,731	-0.16(-6.15%)
Dec 04, 2018	2.700	2.710	2.550	2.600	63,600	-0.13(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.