Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.25	16.56	16.18	16.22	109,535	-0.08(-0.51%)
Feb 27, 2007	16.51	16.72	16.26	16.30	113,070	-0.41(-2.46%)
Feb 26, 2007	16.82	16.96	16.56	16.72	67,370	+0.02(+0.10%)
Feb 23, 2007	16.77	16.77	16.60	16.70	88,954	-0.07(-0.40%)
Feb 22, 2007	16.81	16.81	16.64	16.77	98,417	+0.03(+0.20%)
Feb 21, 2007	16.45	16.76	16.45	16.73	84,111	+0.18(+1.06%)
Feb 20, 2007	16.67	16.67	16.33	16.56	75,733	-0.05(-0.30%)
Feb 16, 2007	16.41	16.66	16.30	16.61	56,456	+0.23(+1.38%)
Feb 15, 2007	16.44	16.61	16.30	16.38	104,296	+0.01(+0.05%)
Feb 14, 2007	16.28	16.66	16.28	16.37	66,967	+0.07(+0.41%)
Feb 13, 2007	16.41	16.47	16.21	16.30	87,808	-0.04(-0.26%)
Feb 12, 2007	16.66	16.66	16.29	16.35	105,911	-0.14(-0.86%)
Feb 09, 2007	16.75	16.75	16.35	16.49	121,630	-0.26(-1.55%)
Feb 08, 2007	16.45	16.76	16.26	16.75	115,920	+0.36(+2.20%)
Feb 07, 2007	16.36	16.42	16.26	16.39	67,123	+0.02(+0.10%)
Feb 06, 2007	16.81	16.81	16.22	16.37	97,809	-0.35(-2.10%)
Feb 05, 2007	16.81	16.81	16.31	16.72	172,933	+0.00(+0.00%)
Feb 02, 2007	16.72	16.89	16.64	16.72	114,903	+0.00(+0.00%)
Feb 01, 2007	16.50	16.82	16.43	16.72	108,230	+0.25(+1.53%)
Jan 31, 2007	16.03	16.57	16.03	16.47	152,117	+0.40(+2.50%)
Jan 30, 2007	16.29	16.29	15.97	16.07	56,063	-0.15(-0.93%)
Jan 29, 2007	16.25	16.36	16.09	16.22	111,369	-0.12(-0.72%)
Jan 26, 2007	16.30	16.55	15.99	16.34	267,596	+0.04(+0.26%)
Jan 25, 2007	16.09	16.61	16.09	16.30	555,820	+0.23(+1.41%)
Jan 24, 2007	15.51	16.13	15.50	16.07	157,206	+0.55(+3.57%)
Jan 23, 2007	15.21	15.68	15.16	15.52	83,922	+0.25(+1.65%)
Jan 22, 2007	15.06	15.41	15.05	15.27	90,639	+0.16(+1.05%)
Jan 19, 2007	15.05	15.11	14.89	15.11	63,981	+0.01(+0.06%)
Jan 18, 2007	15.11	15.19	14.89	15.10	112,900	-0.05(-0.33%)
Jan 17, 2007	14.50	15.35	14.50	15.15	228,952	+0.60(+4.09%)
Jan 16, 2007	14.71	14.71	14.47	14.55	103,666	+0.04(+0.29%)
Jan 12, 2007	14.20	14.54	14.17	14.51	100,130	+0.25(+1.76%)
Jan 11, 2007	14.39	14.52	14.23	14.26	188,000	-0.18(-1.28%)
Jan 10, 2007	14.54	14.59	14.30	14.44	130,794	-0.23(-1.60%)
Jan 09, 2007	14.95	14.99	14.41	14.68	315,664	-0.12(-0.79%)
Jan 08, 2007	14.75	14.92	14.55	14.80	234,477	+0.14(+0.97%)
Jan 05, 2007	14.63	14.90	14.28	14.65	337,883	-0.08(-0.51%)
Jan 04, 2007	14.17	14.77	14.00	14.73	251,578	+0.61(+4.34%)
Jan 03, 2007	13.85	14.15	13.76	14.12	181,968	+0.34(+2.50%)
Dec 29, 2006	13.76	13.79	13.58	13.77	142,273	+0.10(+0.74%)
Dec 28, 2006	13.62	13.74	13.40	13.67	181,162	+0.08(+0.62%)
Dec 27, 2006	13.69	13.71	13.26	13.59	194,677	-0.02(-0.12%)
Dec 26, 2006	13.57	13.67	13.24	13.61	168,174	+0.06(+0.43%)
Dec 22, 2006	13.40	13.56	13.23	13.55	256,393	+0.28(+2.08%)
Dec 21, 2006	14.25	14.25	12.37	13.27	783,159	-3.03(-18.57%)
Dec 20, 2006	16.43	16.43	16.24	16.30	36,668	-0.05(-0.31%)
Dec 19, 2006	16.35	16.38	16.20	16.35	66,039	-0.12(-0.71%)
Dec 18, 2006	16.59	16.63	16.36	16.46	67,973	-0.06(-0.35%)
Dec 15, 2006	16.83	16.84	16.51	16.52	153,791	-0.21(-1.25%)
Dec 14, 2006	16.68	16.87	16.63	16.73	75,847	+0.05(+0.30%)
Dec 13, 2006	16.72	16.75	16.47	16.68	203,593	+0.15(+0.91%)
Dec 12, 2006	16.67	16.74	16.36	16.53	75,819	-0.11(-0.66%)
Dec 11, 2006	16.39	16.69	16.34	16.64	239,645	+0.19(+1.17%)
Dec 08, 2006	16.45	16.66	16.44	16.45	27,622	-0.10(-0.61%)
Dec 07, 2006	16.77	16.78	16.53	16.55	89,277	-0.13(-0.80%)
Dec 06, 2006	16.88	16.88	16.53	16.68	62,973	-0.12(-0.70%)
Dec 05, 2006	16.93	16.95	16.72	16.80	101,920	-0.04(-0.25%)
Dec 04, 2006	16.90	16.99	16.72	16.84	101,391	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.