Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	114.82	115.59	111.67	112.36	1,862,519	-2.05(-1.79%)
Feb 25, 2021	119.31	119.31	114.26	114.41	2,332,961	-4.66(-3.92%)
Feb 24, 2021	114.78	119.36	114.68	119.08	2,029,661	+3.23(+2.79%)
Feb 23, 2021	117.09	118.49	114.78	115.85	2,948,591	-1.19(-1.02%)
Feb 22, 2021	113.69	117.27	113.69	117.04	1,627,320	+2.46(+2.14%)
Feb 19, 2021	115.88	116.45	114.31	114.59	1,822,242	-1.21(-1.05%)
Feb 18, 2021	113.97	116.47	113.36	115.80	1,908,955	+0.71(+0.62%)
Feb 17, 2021	114.92	115.54	113.83	115.09	1,347,299	-0.44(-0.38%)
Feb 16, 2021	114.49	116.02	113.70	115.53	1,144,562	+0.81(+0.71%)
Feb 12, 2021	116.50	117.58	114.19	114.72	924,616	-2.69(-2.29%)
Feb 11, 2021	116.52	118.89	116.09	117.41	1,618,715	+1.54(+1.33%)
Feb 10, 2021	116.19	116.41	115.30	115.87	1,260,184	+0.22(+0.19%)
Feb 09, 2021	116.18	116.36	115.25	115.65	1,145,254	-0.59(-0.51%)
Feb 08, 2021	114.60	116.29	113.54	116.23	1,496,277	+1.87(+1.63%)
Feb 05, 2021	115.79	116.22	113.50	114.36	1,441,890	-0.03(-0.03%)
Feb 04, 2021	113.73	116.03	113.28	114.39	1,758,110	+1.02(+0.90%)
Feb 03, 2021	112.04	114.56	111.75	113.37	2,267,155	+1.36(+1.21%)
Feb 02, 2021	109.31	112.58	108.93	112.02	1,708,333	+3.73(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.