iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

427.09 USD +1.50 (+0.35%)
Streaming Delayed Price Updated: 8:36 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 58.67 58.67 57.57 57.68 208,997 -0.87(-1.49%)
Feb 28, 2012 57.71 58.86 57.71 58.55 265,750 +0.93(+1.61%)
Feb 27, 2012 57.25 58.05 56.87 57.62 206,582 +0.06(+0.10%)
Feb 24, 2012 57.83 58.12 57.50 57.56 278,377 -0.18(-0.31%)
Feb 23, 2012 57.60 57.83 56.90 57.74 117,638 +0.10(+0.17%)
Feb 22, 2012 57.80 58.16 57.44 57.64 119,440 -0.21(-0.36%)
Feb 21, 2012 58.86 58.86 57.67 57.85 154,091 -0.80(-1.36%)
Feb 17, 2012 59.52 59.64 58.61 58.65 158,395 -0.55(-0.93%)
Feb 16, 2012 57.89 59.28 57.67 59.20 257,995 +1.45(+2.51%)
Feb 15, 2012 57.90 58.42 57.69 57.75 262,263 +0.30(+0.52%)
Feb 14, 2012 57.08 57.46 56.93 57.45 344,225 +0.21(+0.37%)
Feb 13, 2012 57.44 57.67 56.50 57.24 52,695 +0.17(+0.30%)
Feb 10, 2012 57.53 57.76 56.81 57.07 153,536 -1.13(-1.94%)
Feb 09, 2012 58.26 58.34 57.76 58.20 137,333 +0.19(+0.33%)
Feb 08, 2012 57.41 58.43 57.41 58.01 232,315 +0.69(+1.20%)
Feb 07, 2012 57.09 57.48 56.68 57.32 536,396 +0.03(+0.05%)
Feb 06, 2012 57.77 57.77 56.98 57.29 149,492 -0.66(-1.14%)
Feb 03, 2012 57.77 58.19 57.53 57.95 277,354 +0.89(+1.56%)
Feb 02, 2012 56.93 57.44 56.75 57.06 404,169 +0.31(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.