Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	123.44	123.44	121.39	121.65	464,570	-1.57(-1.28%)
Feb 27, 2017	122.12	123.27	121.85	123.22	1,318,213	+1.17(+0.96%)
Feb 24, 2017	120.19	122.07	119.74	122.05	565,707	-0.08(-0.07%)
Feb 23, 2017	124.01	124.01	121.33	122.14	640,525	-2.02(-1.62%)
Feb 22, 2017	123.89	124.31	123.66	124.16	243,088	+0.03(+0.02%)
Feb 21, 2017	122.81	124.17	122.81	124.13	724,370	+1.73(+1.41%)
Feb 17, 2017		122.40	122.40	122.40	0	+0.63(+0.52%)
Feb 16, 2017	121.70	121.93	120.99	121.77	335,207	+0.19(+0.16%)
Feb 15, 2017	120.98	121.69	120.36	121.57	253,543	+0.93(+0.78%)
Feb 14, 2017	121.02	121.02	119.89	120.64	219,145	-0.33(-0.28%)
Feb 13, 2017	121.06	121.78	120.79	120.97	334,770	+0.25(+0.21%)
Feb 10, 2017	121.61	121.62	119.55	120.72	558,899	-0.07(-0.06%)
Feb 09, 2017	121.80	122.19	120.65	120.80	488,825	-1.06(-0.87%)
Feb 08, 2017	121.99	122.33	121.22	121.86	277,968	+0.23(+0.19%)
Feb 07, 2017	121.89	122.08	121.00	121.63	214,274	+0.45(+0.37%)
Feb 06, 2017	121.00	121.28	120.24	121.18	332,530	+0.42(+0.35%)
Feb 03, 2017	120.81	120.98	120.35	120.76	313,206	+0.62(+0.52%)
Feb 02, 2017	119.37	120.51	118.80	120.14	510,060	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.