iShares Trust S&P Semiconductor Index Fund (NQ: SOXX )

225.52 -0.16 (-0.07%)
Streaming Delayed Price Updated: 1:38 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 87.58 87.77 87.07 87.34 129,455 -0.26(-0.30%)
Feb 26, 2015 87.42 87.79 87.14 87.60 109,292 +0.60(+0.68%)
Feb 25, 2015 87.27 87.47 86.74 87.00 143,419 -0.45(-0.52%)
Feb 24, 2015 86.30 87.49 85.72 87.46 311,411 +1.15(+1.34%)
Feb 23, 2015 86.74 86.74 85.99 86.30 248,810 -0.54(-0.62%)
Feb 20, 2015 86.09 86.91 85.89 86.84 703,425 +0.51(+0.60%)
Feb 19, 2015 85.97 86.58 85.84 86.33 240,892 +0.23(+0.27%)
Feb 18, 2015 86.22 86.35 85.75 86.09 169,519 -0.23(-0.26%)
Feb 17, 2015 86.01 86.42 85.75 86.32 884,750 +0.27(+0.31%)
Feb 13, 2015 85.83 86.05 86.05 86.05 272,486 +0.60(+0.71%)
Feb 12, 2015 84.35 85.47 84.35 85.44 345,833 +1.34(+1.60%)
Feb 11, 2015 83.84 84.40 83.56 84.10 356,952 +0.27(+0.32%)
Feb 10, 2015 82.09 83.86 81.86 83.83 465,485 +2.74(+3.38%)
Feb 09, 2015 81.84 81.84 80.88 81.09 563,188 -0.87(-1.06%)
Feb 06, 2015 82.52 83.21 81.75 81.96 371,949 -0.45(-0.55%)
Feb 05, 2015 81.95 82.44 81.50 82.41 258,433 +0.79(+0.97%)
Feb 04, 2015 81.09 82.19 81.06 81.61 372,659 +0.31(+0.38%)
Feb 03, 2015 80.23 81.34 80.12 81.31 233,288 +1.42(+1.77%)
Feb 02, 2015 79.83 80.14 78.22 79.89 342,851 +0.21(+0.26%)
Jan 30, 2015 80.36 81.08 79.57 79.68 538,335 -1.60(-1.96%)
Jan 29, 2015 80.95 81.53 79.76 81.28 243,301 +0.05(+0.07%)
Jan 28, 2015 82.74 83.40 81.17 81.22 349,658 -0.39(-0.48%)
Jan 27, 2015 82.03 82.38 81.59 81.61 392,172 -1.48(-1.78%)
Jan 26, 2015 82.76 83.28 82.15 83.09 130,774 +0.15(+0.18%)
Jan 23, 2015 82.78 83.32 82.53 82.94 208,759 -0.22(-0.26%)
Jan 22, 2015 82.59 83.23 81.05 83.15 505,708 +0.50(+0.60%)
Jan 21, 2015 81.58 83.02 81.22 82.66 160,302 +0.93(+1.14%)
Jan 20, 2015 81.31 82.03 80.68 81.73 146,166 +0.84(+1.04%)
Jan 16, 2015 79.74 81.00 79.39 80.89 324,136 +0.87(+1.09%)
Jan 15, 2015 81.29 81.73 79.95 80.02 245,103 -0.64(-0.79%)
Jan 14, 2015 80.33 81.46 79.82 80.66 458,973 -0.46(-0.57%)
Jan 13, 2015 82.51 83.52 80.70 81.12 192,500 -0.80(-0.98%)
Jan 12, 2015 83.16 83.16 81.52 81.92 211,586 -1.60(-1.92%)
Jan 09, 2015 83.81 83.86 82.52 83.52 155,608 +0.05(+0.05%)
Jan 08, 2015 81.89 83.61 81.89 83.48 234,003 +2.41(+2.97%)
Jan 07, 2015 80.74 81.43 80.26 81.07 266,628 +0.79(+0.99%)
Jan 06, 2015 82.16 82.25 80.04 80.28 415,462 -1.83(-2.23%)
Jan 05, 2015 83.33 83.49 82.08 82.11 228,989 -1.58(-1.89%)
Jan 02, 2015 84.13 84.61 82.90 83.69 245,113 -0.07(-0.09%)
Dec 31, 2014 84.32 83.76 83.76 83.76 107,242 -0.43(-0.51%)
Dec 30, 2014 84.15 84.59 84.15 84.19 134,114 -0.53(-0.63%)
Dec 29, 2014 84.92 84.94 84.43 84.72 75,638 -0.24(-0.29%)
Dec 26, 2014 85.08 85.33 84.87 84.97 74,306 +0.11(+0.13%)
Dec 24, 2014 85.03 84.86 84.86 84.86 75,191 +0.13(+0.15%)
Dec 23, 2014 85.29 85.62 84.70 84.73 366,101 -0.19(-0.22%)
Dec 22, 2014 84.09 85.01 83.98 84.92 140,767 +1.03(+1.23%)
Dec 19, 2014 84.35 84.35 83.28 83.89 215,198 +0.01(+0.01%)
Dec 18, 2014 83.68 83.88 83.10 83.88 233,527 +1.57(+1.90%)
Dec 17, 2014 80.72 82.52 80.17 82.32 302,673 +1.74(+2.15%)
Dec 16, 2014 80.79 82.30 80.46 80.58 319,012 -0.55(-0.68%)
Dec 15, 2014 82.29 83.10 80.87 81.14 408,715 -0.76(-0.93%)
Dec 12, 2014 82.54 83.09 81.82 81.90 442,989 -1.38(-1.65%)
Dec 11, 2014 83.25 84.28 83.09 83.27 686,795 +0.39(+0.47%)
Dec 10, 2014 84.05 84.50 82.73 82.88 248,739 -1.61(-1.91%)
Dec 09, 2014 83.30 84.67 83.07 84.49 240,695 -0.01(-0.01%)
Dec 08, 2014 85.55 85.89 83.98 84.50 450,374 -1.21(-1.41%)
Dec 05, 2014 85.12 85.72 84.96 85.71 134,927 +0.85(+1.00%)
Dec 04, 2014 85.04 85.40 84.38 84.86 276,167 +0.07(+0.08%)
Dec 03, 2014 83.44 84.87 83.41 84.79 394,846 +1.74(+2.10%)
Dec 02, 2014 82.33 83.07 81.99 83.04 200,744 +0.52(+0.63%)
Dec 01, 2014 83.21 83.65 82.21 82.52 345,027 -1.06(-1.26%)
Nov 28, 2014 83.52 83.81 83.07 83.58 124,427 +0.23(+0.28%)
Nov 26, 2014 81.65 83.35 83.35 83.35 205,824 +1.73(+2.12%)
Nov 25, 2014 81.84 81.87 81.44 81.62 227,459 +0.02(+0.02%)
Nov 24, 2014 80.98 81.65 80.85 81.60 198,650 +0.78(+0.96%)
Nov 21, 2014 80.80 81.06 80.19 80.82 406,788 +0.88(+1.10%)
Nov 20, 2014 78.86 80.04 78.52 79.95 242,746 +0.72(+0.91%)
Nov 19, 2014 79.90 79.90 78.86 79.22 270,465 -0.55(-0.68%)
Nov 18, 2014 78.37 79.98 78.37 79.77 170,249 +1.53(+1.95%)
Nov 17, 2014 78.23 78.46 77.60 78.24 322,286 -0.36(-0.46%)
Nov 14, 2014 77.78 78.65 77.36 78.60 103,451 +0.68(+0.87%)
Nov 13, 2014 78.16 78.69 77.64 77.92 69,505 +0.01(+0.01%)
Nov 12, 2014 77.72 77.97 77.49 77.91 94,955 -0.12(-0.15%)
Nov 11, 2014 78.30 78.30 77.69 78.02 198,852 -0.15(-0.19%)
Nov 10, 2014 77.82 78.30 77.49 78.18 121,548 +0.57(+0.74%)
Nov 07, 2014 78.22 78.47 76.98 77.60 165,917 -0.71(-0.90%)
Nov 06, 2014 78.52 78.80 77.82 78.31 364,514 -0.68(-0.86%)
Nov 05, 2014 78.79 79.09 78.11 78.99 284,258 +0.79(+1.01%)
Nov 04, 2014 78.19 78.67 77.62 78.20 201,075 -0.29(-0.36%)
Nov 03, 2014 78.07 78.91 77.95 78.49 622,194 +0.54(+0.69%)
Oct 31, 2014 77.10 78.32 77.10 77.95 835,235 +2.93(+3.91%)
Oct 30, 2014 75.58 75.66 74.08 75.02 426,761 -0.92(-1.21%)
Oct 29, 2014 75.66 76.01 75.07 75.94 694,704 +0.15(+0.20%)
Oct 28, 2014 75.12 75.81 74.87 75.79 481,130 +1.06(+1.42%)
Oct 27, 2014 74.32 74.84 74.37 74.72 504,028 +0.35(+0.47%)
Oct 24, 2014 73.66 74.56 73.60 74.37 232,931 +0.73(+1.00%)
Oct 23, 2014 73.55 74.03 73.33 73.64 264,398 +1.05(+1.44%)
Oct 22, 2014 74.21 74.31 72.56 72.59 748,510 -1.06(-1.43%)
Oct 21, 2014 71.87 73.69 71.82 73.65 404,897 +2.62(+3.69%)
Oct 20, 2014 69.95 71.10 69.45 71.03 220,617 +1.11(+1.59%)
Oct 17, 2014 70.65 71.11 69.81 69.92 582,428 +0.51(+0.73%)
Oct 16, 2014 67.41 69.88 67.40 69.41 369,077 +1.06(+1.54%)
Oct 15, 2014 66.73 68.87 66.33 68.35 739,621 +0.32(+0.47%)
Oct 14, 2014 68.02 69.32 67.47 68.03 1,129,653 +1.21(+1.81%)
Oct 13, 2014 68.31 69.16 66.78 66.82 1,649,076 -1.45(-2.12%)
Oct 10, 2014 71.29 71.31 67.81 68.27 1,472,795 -5.05(-6.89%)
Oct 09, 2014 75.21 75.22 73.28 73.33 488,324 -2.04(-2.71%)
Oct 08, 2014 73.86 75.53 73.09 75.37 163,730 +1.66(+2.26%)
Oct 07, 2014 74.88 75.04 73.70 73.70 469,828 -1.43(-1.90%)
Oct 06, 2014 75.93 76.06 74.64 75.13 160,227 -0.66(-0.87%)
Oct 03, 2014 75.96 76.31 75.39 75.80 182,450 +0.47(+0.63%)
Oct 02, 2014 75.77 75.77 73.97 75.32 217,832 -0.47(-0.61%)
Oct 01, 2014 77.53 77.53 75.59 75.79 624,864 -1.90(-2.44%)
Sep 30, 2014 78.44 78.44 77.40 77.68 138,151 -0.64(-0.82%)
Sep 29, 2014 77.44 78.58 77.29 78.33 121,386 +0.10(+0.13%)
Sep 26, 2014 77.92 78.42 77.66 78.23 308,709 +0.91(+1.18%)
Sep 25, 2014 78.60 78.65 77.07 77.32 189,321 -1.44(-1.83%)
Sep 24, 2014 77.92 78.78 77.92 78.76 122,602 +0.98(+1.25%)
Sep 23, 2014 77.67 78.38 77.48 77.78 236,421 -0.25(-0.32%)
Sep 22, 2014 78.70 78.89 77.88 78.03 117,983 -0.95(-1.21%)
Sep 19, 2014 80.36 80.38 78.84 78.99 126,721 -1.00(-1.25%)
Sep 18, 2014 79.11 79.98 79.04 79.98 132,850 +1.20(+1.53%)
Sep 17, 2014 78.36 79.22 78.29 78.78 165,873 +0.56(+0.72%)
Sep 16, 2014 76.76 78.32 76.72 78.22 621,956 +1.34(+1.74%)
Sep 15, 2014 78.00 78.02 76.84 76.88 243,849 -0.95(-1.23%)
Sep 12, 2014 78.72 78.72 77.67 77.83 233,452 -0.98(-1.24%)
Sep 11, 2014 78.36 78.82 78.04 78.82 93,741 +0.21(+0.26%)
Sep 10, 2014 78.56 78.74 78.17 78.61 60,596 -0.03(-0.03%)
Sep 09, 2014 79.39 79.45 78.53 78.64 71,239 -0.73(-0.92%)
Sep 08, 2014 79.08 79.81 79.07 79.37 177,265 +0.20(+0.25%)
Sep 05, 2014 78.58 79.17 78.51 79.17 166,384 +0.65(+0.83%)
Sep 04, 2014 78.50 79.06 78.32 78.52 101,105 +0.22(+0.28%)
Sep 03, 2014 78.39 78.59 78.13 78.30 89,016 +0.21(+0.27%)
Sep 02, 2014 78.56 78.72 77.74 78.08 80,087 -0.36(-0.45%)
Aug 29, 2014 78.29 78.44 78.44 78.44 90,023 +0.59(+0.76%)
Aug 28, 2014 77.20 77.90 77.10 77.85 77,571 +0.25(+0.32%)
Aug 27, 2014 77.50 77.67 77.14 77.60 133,262 +0.14(+0.18%)
Aug 26, 2014 77.53 77.75 77.38 77.46 57,210 +0.01(+0.01%)
Aug 25, 2014 78.21 78.21 77.31 77.45 92,596 -0.28(-0.36%)
Aug 22, 2014 77.63 78.05 77.42 77.73 174,675 +0.05(+0.07%)
Aug 21, 2014 77.34 77.72 77.20 77.67 153,060 +0.29(+0.38%)
Aug 20, 2014 76.63 77.47 76.63 77.38 98,162 +0.64(+0.84%)
Aug 19, 2014 76.39 76.85 76.31 76.74 266,170 +0.54(+0.71%)
Aug 18, 2014 76.17 76.17 75.69 76.19 182,560 +0.29(+0.39%)
Aug 15, 2014 75.69 76.07 75.03 75.90 232,662 +0.79(+1.06%)
Aug 14, 2014 74.96 75.22 74.96 75.11 175,307 +0.14(+0.19%)
Aug 13, 2014 74.37 74.95 74.37 74.96 152,207 +0.70(+0.95%)
Aug 12, 2014 74.26 74.41 73.62 74.26 73,552 -0.05(-0.07%)
Aug 11, 2014 73.98 74.72 73.95 74.31 536,328 +0.67(+0.91%)
Aug 08, 2014 73.02 73.66 72.91 73.64 243,806 +0.90(+1.24%)
Aug 07, 2014 74.19 74.23 72.57 72.74 328,518 -0.99(-1.34%)
Aug 06, 2014 73.21 74.26 73.10 73.73 321,351 +0.24(+0.33%)
Aug 05, 2014 74.04 74.31 73.23 73.49 464,877 -0.78(-1.06%)
Aug 04, 2014 74.15 74.49 73.57 74.28 269,338 +0.32(+0.43%)
Aug 01, 2014 73.60 74.34 73.32 73.95 219,544 +0.24(+0.33%)
Jul 31, 2014 74.39 74.62 73.39 73.71 917,725 -1.53(-2.03%)
Jul 30, 2014 75.16 75.47 74.79 75.24 642,127 +0.72(+0.97%)
Jul 29, 2014 74.89 75.24 74.51 74.52 215,907 -0.13(-0.18%)
Jul 28, 2014 74.75 74.78 73.75 74.65 673,354 -0.07(-0.10%)
Jul 25, 2014 75.67 75.67 74.55 74.72 826,515 -1.51(-1.98%)
Jul 24, 2014 76.91 76.92 76.19 76.23 344,379 -0.71(-0.93%)
Jul 23, 2014 78.36 78.36 76.90 76.94 298,024 -1.80(-2.29%)
Jul 22, 2014 78.55 78.88 78.39 78.74 127,889 +0.51(+0.65%)
Jul 21, 2014 77.83 78.40 77.73 78.24 132,808 +0.23(+0.30%)
Jul 18, 2014 77.30 78.08 77.20 78.00 226,251 +1.01(+1.31%)
Jul 17, 2014 78.22 78.25 76.88 77.00 415,144 -2.04(-2.58%)
Jul 16, 2014 78.74 79.08 78.58 79.04 115,153 +0.91(+1.16%)
Jul 15, 2014 78.40 78.63 77.41 78.13 162,397 -0.23(-0.30%)
Jul 14, 2014 78.41 78.64 78.13 78.36 350,306 +0.38(+0.49%)
Jul 11, 2014 78.00 78.15 77.67 77.98 129,920 -0.01(-0.01%)
Jul 10, 2014 77.21 78.27 76.95 77.99 175,992 -0.36(-0.46%)
Jul 09, 2014 77.82 78.39 77.50 78.34 143,102 +0.47(+0.61%)
Jul 08, 2014 78.19 78.28 77.13 77.87 196,488 -0.42(-0.54%)
Jul 07, 2014 78.87 78.87 78.17 78.29 174,890 -0.53(-0.67%)
Jul 03, 2014 78.58 78.82 78.82 78.82 118,387 +0.49(+0.63%)
Jul 02, 2014 78.37 78.44 78.08 78.33 166,637 +0.21(+0.26%)
Jul 01, 2014 77.36 78.42 77.31 78.12 114,737 +1.05(+1.37%)
Jun 30, 2014 76.42 77.13 76.30 77.07 110,987 +0.84(+1.10%)
Jun 27, 2014 75.95 76.27 75.85 76.23 178,136 +0.10(+0.13%)
Jun 26, 2014 76.52 76.52 75.60 76.13 92,634 -0.34(-0.44%)
Jun 25, 2014 76.01 76.55 75.68 76.47 162,675 +0.32(+0.42%)
Jun 24, 2014 76.97 77.29 76.00 76.15 421,491 -0.62(-0.81%)
Jun 23, 2014 77.15 77.15 76.68 76.77 535,403 -0.28(-0.37%)
Jun 20, 2014 76.99 77.06 76.70 77.06 257,007 +0.23(+0.30%)
Jun 19, 2014 76.91 76.91 76.34 76.82 339,229 +0.11(+0.14%)
Jun 18, 2014 77.14 77.14 76.16 76.72 260,048 -0.32(-0.42%)
Jun 17, 2014 76.34 77.14 76.34 77.04 123,916 +0.56(+0.73%)
Jun 16, 2014 75.94 76.62 75.93 76.48 285,175 +0.45(+0.60%)
Jun 13, 2014 75.97 76.24 75.62 76.02 146,732 +0.74(+0.98%)
Jun 12, 2014 75.49 75.80 75.02 75.29 324,989 -0.26(-0.34%)
Jun 11, 2014 75.13 75.83 75.11 75.54 128,905 +0.39(+0.52%)
Jun 10, 2014 74.99 75.20 74.67 75.15 74,642 +0.29(+0.39%)
Jun 06, 2014 74.70 74.93 74.61 74.86 124,648 +0.44(+0.59%)
Jun 05, 2014 74.17 74.59 73.82 74.42 97,675 +0.36(+0.49%)
Jun 04, 2014 73.62 74.17 73.50 74.06 238,554 +0.33(+0.45%)
Jun 03, 2014 73.08 73.78 72.88 73.73 126,286 +0.68(+0.94%)
Jun 02, 2014 73.12 73.25 72.49 73.04 142,236 +0.40(+0.55%)
May 30, 2014 72.68 72.75 72.37 72.64 82,269 +0.09(+0.12%)
May 29, 2014 72.64 72.80 72.42 72.56 56,526 +0.13(+0.18%)
May 28, 2014 72.43 72.59 72.05 72.42 95,549 +0.11(+0.15%)
May 27, 2014 71.91 72.31 71.74 72.31 217,281 +0.88(+1.23%)
May 23, 2014 70.83 71.43 71.43 71.43 87,578 +0.48(+0.68%)
May 22, 2014 70.60 71.04 70.56 70.95 67,680 +0.52(+0.73%)
May 21, 2014 70.37 70.62 70.11 70.44 51,347 +0.34(+0.48%)
May 20, 2014 70.41 70.67 69.73 70.10 89,279 -0.34(-0.48%)
May 19, 2014 69.68 70.61 69.68 70.44 144,102 +0.70(+1.01%)
May 16, 2014 69.26 69.78 69.09 69.74 76,533 +0.76(+1.11%)
May 15, 2014 69.71 69.82 68.47 68.97 265,657 -0.82(-1.17%)
May 14, 2014 70.38 70.39 69.76 69.79 38,628 -0.59(-0.83%)
May 13, 2014 71.21 71.21 70.37 70.38 120,720 -0.56(-0.79%)
May 12, 2014 70.06 71.02 70.04 70.94 63,566 +1.27(+1.83%)
May 09, 2014 69.93 69.93 69.19 69.66 74,897 -0.22(-0.32%)
May 08, 2014 69.41 70.85 69.16 69.89 52,133 +0.48(+0.69%)
May 07, 2014 69.69 69.69 68.85 69.41 39,545 +0.03(+0.04%)
May 06, 2014 69.66 70.00 69.31 69.38 83,441 -0.27(-0.38%)
May 05, 2014 69.17 69.83 68.97 69.65 96,975 +0.06(+0.09%)
May 02, 2014 69.35 69.88 69.24 69.58 24,798 +0.24(+0.35%)
May 01, 2014 69.49 70.22 69.20 69.34 32,062 -0.22(-0.32%)
Apr 30, 2014 69.02 69.58 68.94 69.57 58,292 +0.35(+0.50%)
Apr 29, 2014 69.08 69.38 68.76 69.22 80,590 +0.47(+0.69%)
Apr 28, 2014 69.53 69.68 67.76 68.75 330,815 -0.39(-0.57%)
Apr 25, 2014 70.76 70.76 69.01 69.14 98,118 -2.34(-3.27%)
Apr 24, 2014 71.63 71.67 70.57 71.48 92,821 +0.40(+0.56%)
Apr 23, 2014 71.22 71.39 70.90 71.08 225,631 -0.06(-0.09%)
Apr 22, 2014 70.67 71.33 70.52 71.14 232,719 +0.63(+0.90%)
Apr 21, 2014 70.36 70.53 69.63 70.51 167,580 +0.63(+0.90%)
Apr 17, 2014 69.02 69.88 69.88 69.88 132,886 +1.29(+1.88%)
Apr 16, 2014 68.89 68.94 67.60 68.59 221,411 -0.12(-0.17%)
Apr 15, 2014 68.38 68.91 67.51 68.70 179,045 +0.44(+0.65%)
Apr 14, 2014 68.27 68.62 67.62 68.26 480,106 +0.54(+0.80%)
Apr 11, 2014 68.02 68.97 67.54 67.72 438,402 -1.08(-1.56%)
Apr 10, 2014 71.10 71.10 68.72 68.79 488,828 -2.20(-3.09%)
Apr 09, 2014 70.57 71.03 70.22 70.99 65,191 +0.74(+1.05%)
Apr 08, 2014 69.45 70.30 69.44 70.25 67,894 +0.91(+1.31%)
Apr 07, 2014 69.80 70.38 68.95 69.34 298,747 -0.63(-0.90%)
Apr 04, 2014 72.58 72.58 69.88 69.98 366,397 -2.04(-2.83%)
Apr 03, 2014 72.02 72.67 71.72 72.01 132,860 +0.11(+0.15%)
Apr 02, 2014 72.15 72.15 71.53 71.91 203,410 -0.11(-0.15%)
Apr 01, 2014 71.21 72.01 71.19 72.01 232,713 +1.13(+1.59%)
Mar 31, 2014 70.33 71.11 70.21 70.88 260,946 +1.14(+1.63%)
Mar 28, 2014 69.50 70.30 69.46 69.74 80,297 +0.45(+0.65%)
Mar 27, 2014 69.82 70.05 69.10 69.29 203,697 -0.52(-0.74%)
Mar 26, 2014 71.36 71.36 69.81 69.81 143,976 -0.80(-1.13%)
Mar 25, 2014 70.41 71.00 70.24 70.61 115,862 +0.52(+0.75%)
Mar 24, 2014 70.71 70.77 69.52 70.08 273,445 -0.28(-0.40%)
Mar 21, 2014 71.21 71.29 70.21 70.37 148,784 -0.62(-0.87%)
Mar 20, 2014 69.53 71.02 69.41 70.99 200,545 +1.29(+1.85%)
Mar 19, 2014 69.78 70.17 69.29 69.70 294,980 -0.06(-0.09%)
Mar 18, 2014 69.04 69.79 68.78 69.76 202,272 +0.99(+1.44%)
Mar 17, 2014 68.37 69.01 68.37 68.77 56,521 +0.84(+1.24%)
Mar 14, 2014 68.24 68.51 67.92 67.93 67,065 -0.39(-0.57%)
Mar 13, 2014 69.65 69.76 67.96 68.32 292,423 -1.13(-1.62%)
Mar 12, 2014 68.58 69.47 68.45 69.44 54,735 +0.55(+0.80%)
Mar 11, 2014 69.42 69.60 68.70 68.89 67,111 -0.38(-0.55%)
Mar 10, 2014 69.42 69.55 68.96 69.28 56,419 -0.12(-0.17%)
Mar 07, 2014 69.92 69.92 69.18 69.39 252,513 -0.08(-0.11%)
Mar 06, 2014 69.20 69.53 68.95 69.47 160,758 +0.48(+0.69%)
Mar 05, 2014 68.97 69.18 68.74 68.99 108,618 +0.13(+0.19%)
Mar 04, 2014 68.54 68.97 68.54 68.86 334,319 +1.20(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.