Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.88	17.50	16.88	17.39	16,402	+0.71(+4.29%)
Feb 26, 2016	16.75	16.80	16.38	16.68	155,654	-1.38(-7.62%)
Feb 25, 2016	18.03	18.05	17.83	18.05	62,470	+0.04(+0.22%)
Feb 24, 2016	17.85	18.01	17.60	18.01	47,446	-0.03(-0.17%)
Feb 23, 2016	18.26	18.26	18.00	18.04	88,810	-0.35(-1.90%)
Feb 22, 2016	18.10	18.39	18.10	18.39	306,281	+0.70(+3.96%)
Feb 19, 2016	17.77	17.77	17.55	17.69	182,699	-0.17(-0.95%)
Feb 18, 2016	18.05	18.36	17.85	17.86	52,387	+0.51(+2.94%)
Feb 17, 2016	17.30	17.38	17.27	17.35	61,974	+0.08(+0.43%)
Feb 16, 2016	17.33	17.40	17.20	17.27	41,792	+0.79(+4.76%)
Feb 12, 2016		16.49	16.49	16.49	0	-0.11(-0.66%)
Feb 11, 2016	16.56	16.63	16.34	16.60	157,016	-0.14(-0.84%)
Feb 10, 2016	17.02	17.02	16.74	16.74	253,808	-0.46(-2.67%)
Feb 09, 2016	17.05	17.20	17.00	17.20	72,170	-0.89(-4.92%)
Feb 08, 2016	18.43	18.43	17.83	18.09	127,791	+0.23(+1.29%)
Feb 05, 2016	18.15	18.15	17.85	17.86	54,941	-0.25(-1.38%)
Feb 04, 2016	18.00	18.22	17.96	18.11	147,727	+0.46(+2.64%)
Feb 03, 2016	17.75	17.84	17.44	17.64	155,182	-0.68(-3.68%)
Feb 02, 2016	17.84	18.80	17.77	18.32	264,055	+0.52(+2.92%)
Feb 01, 2016	17.75	17.81	17.61	17.80	121,186	+0.23(+1.31%)
Jan 29, 2016	17.35	17.58	17.15	17.57	143,933	+1.10(+6.68%)
Jan 28, 2016	16.65	16.65	16.39	16.47	58,145	-0.09(-0.54%)
Jan 27, 2016	16.51	16.74	16.47	16.56	95,104	-0.43(-2.53%)
Jan 26, 2016	16.89	17.04	16.85	16.99	79,374	+0.41(+2.47%)
Jan 25, 2016	16.91	16.91	16.50	16.58	87,421	-0.46(-2.70%)
Jan 22, 2016	17.03	17.04	16.76	17.04	164,747	+0.98(+6.10%)
Jan 21, 2016	15.89	16.10	15.76	16.06	160,316	+0.25(+1.61%)
Jan 20, 2016	15.92	15.98	15.61	15.80	130,193	-1.21(-7.14%)
Jan 19, 2016	17.09	17.21	16.86	17.02	686,709	+1.49(+9.59%)
Jan 15, 2016		15.53	15.53	15.53	0	-0.33(-2.08%)
Jan 14, 2016	15.78	15.87	15.63	15.86	21,163	-0.11(-0.69%)
Jan 13, 2016	16.29	16.29	15.88	15.97	34,603	+0.48(+3.10%)
Jan 12, 2016	15.73	15.73	15.34	15.49	64,570	-0.53(-3.31%)
Jan 11, 2016	16.07	16.07	15.93	16.02	47,859	-0.03(-0.19%)
Jan 08, 2016	16.13	16.28	16.01	16.05	24,137	+0.07(+0.44%)
Jan 07, 2016	15.81	16.12	15.81	15.98	71,594	+0.24(+1.52%)
Jan 06, 2016	15.85	15.87	15.61	15.74	74,535	-0.81(-4.92%)
Jan 05, 2016	17.11	17.11	16.55	16.55	248,765	-0.69(-4.00%)
Jan 04, 2016	17.24	17.25	17.07	17.25	68,675	-0.01(-0.06%)
Dec 31, 2015		17.25	17.25	17.25	0	-0.02(-0.12%)
Dec 30, 2015	17.41	17.41	17.27	17.27	52,816	-0.39(-2.18%)
Dec 29, 2015	17.56	17.66	17.56	17.66	110,948	+0.67(+3.94%)
Dec 28, 2015	16.98	17.07	16.94	16.99	108,564	+0.36(+2.16%)
Dec 24, 2015		16.63	16.63	16.63	0	-0.23(-1.33%)
Dec 23, 2015	16.73	16.86	16.73	16.86	42,341	+0.14(+0.81%)
Dec 22, 2015	16.80	16.80	16.66	16.72	47,654	-0.19(-1.12%)
Dec 21, 2015	17.13	17.13	16.85	16.91	134,971	-0.16(-0.94%)
Dec 18, 2015	17.20	17.20	17.05	17.07	126,396	-0.29(-1.67%)
Dec 17, 2015	17.52	17.64	17.36	17.36	45,642	-0.37(-2.09%)
Dec 16, 2015	17.54	17.73	17.53	17.73	91,730	+0.18(+1.00%)
Dec 15, 2015	17.55	17.68	17.50	17.55	74,850	-0.55(-3.01%)
Dec 14, 2015	18.17	18.18	18.02	18.10	46,497	-0.00(-0.03%)
Dec 11, 2015	18.40	18.41	18.09	18.11	66,505	-0.56(-3.00%)
Dec 10, 2015	18.70	18.74	18.66	18.66	36,950	-0.14(-0.72%)
Dec 09, 2015	18.84	19.00	18.78	18.80	74,484	+0.32(+1.70%)
Dec 08, 2015	18.53	18.55	18.40	18.48	106,306	-0.68(-3.52%)
Dec 07, 2015	19.17	19.23	19.06	19.16	33,484	-0.18(-0.93%)
Dec 04, 2015	19.12	19.35	19.12	19.34	14,923	+0.07(+0.36%)
Dec 03, 2015	19.43	19.56	19.26	19.27	24,782	-0.17(-0.87%)
Dec 02, 2015	19.67	19.67	19.42	19.44	19,004	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.