Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	34.03	34.09	32.78	32.87	5,072,523	-1.72(-4.98%)
Feb 28, 2008	35.38	35.38	34.46	34.59	621,594	-1.20(-3.34%)
Feb 27, 2008	35.05	36.03	35.05	35.79	1,258,478	+0.32(+0.91%)
Feb 26, 2008	35.08	35.97	34.90	35.46	952,605	+0.07(+0.19%)
Feb 25, 2008	34.68	35.53	34.28	35.40	3,138,592	+0.57(+1.63%)
Feb 22, 2008	34.39	34.83	33.70	34.83	1,209,628	+0.43(+1.26%)
Feb 21, 2008	35.05	35.24	34.33	34.39	1,402,829	-0.47(-1.36%)
Feb 20, 2008	33.66	35.02	33.37	34.87	6,755,736	+1.01(+3.00%)
Feb 19, 2008	35.10	35.26	33.81	33.85	5,133,061	-0.98(-2.82%)
Feb 18, 2008	34.56	34.83	34.13	34.83	0	+0.00(+0.00%)
Feb 15, 2008	34.56	34.83	34.13	34.83	5,470,386	+0.08(+0.23%)
Feb 14, 2008	35.27	35.40	34.68	34.76	4,672,595	-0.42(-1.21%)
Feb 13, 2008	35.29	35.38	34.50	35.18	2,145,880	+0.30(+0.86%)
Feb 12, 2008	35.38	35.65	34.51	34.88	1,491,108	-0.04(-0.11%)
Feb 11, 2008	35.07	35.33	34.54	34.92	1,548,216	-0.07(-0.20%)
Feb 08, 2008	35.41	35.46	34.62	34.99	2,012,808	-0.46(-1.29%)
Feb 07, 2008	34.72	36.04	34.59	35.45	2,374,527	+0.93(+2.70%)
Feb 06, 2008	35.94	36.06	34.47	34.52	2,259,402	-1.28(-3.57%)
Feb 05, 2008	37.12	37.39	35.79	35.79	5,452,946	-2.25(-5.91%)
Feb 04, 2008	38.70	38.70	37.86	38.04	1,424,786	-0.51(-1.33%)
Feb 01, 2008	38.25	38.72	37.77	38.55	1,515,532	+0.39(+1.03%)
Jan 31, 2008	36.57	38.49	36.47	38.16	3,312,183	+0.83(+2.23%)
Jan 30, 2008	37.51	38.82	37.19	37.33	3,765,632	-0.26(-0.69%)
Jan 29, 2008	37.74	37.76	36.91	37.59	1,432,114	+0.21(+0.57%)
Jan 28, 2008	36.75	37.38	36.06	37.37	1,939,530	+1.09(+2.99%)
Jan 25, 2008	37.63	37.96	36.16	36.29	3,356,539	-1.01(-2.70%)
Jan 24, 2008	37.24	37.69	36.89	37.30	2,410,844	+0.34(+0.92%)
Jan 23, 2008	34.28	37.00	34.06	36.96	3,091,331	+1.88(+5.36%)
Jan 22, 2008	32.06	35.68	32.06	35.08	2,976,671	+0.83(+2.43%)
Jan 21, 2008	34.47	34.81	33.34	34.24	0	+0.00(+0.00%)
Jan 18, 2008	34.47	34.81	33.34	34.24	2,841,409	+0.17(+0.51%)
Jan 17, 2008	36.25	36.37	33.95	34.07	3,572,890	-2.16(-5.97%)
Jan 16, 2008	35.78	36.89	35.49	36.23	2,198,168	+0.20(+0.57%)
Jan 15, 2008	37.07	37.15	36.01	36.03	1,835,756	-1.61(-4.28%)
Jan 14, 2008	37.37	37.70	37.18	37.64	1,225,130	+0.53(+1.44%)
Jan 11, 2008	36.72	37.77	36.53	37.11	2,349,864	+0.11(+0.30%)
Jan 10, 2008	35.16	37.55	35.16	37.00	3,887,681	+1.10(+3.07%)
Jan 09, 2008	35.32	35.93	34.40	35.90	2,131,859	+0.43(+1.22%)
Jan 08, 2008	37.06	37.31	35.41	35.46	2,382,139	-1.34(-3.65%)
Jan 07, 2008	37.41	37.46	36.23	36.81	1,843,323	-0.42(-1.12%)
Jan 04, 2008	38.12	38.14	37.00	37.22	1,674,245	-1.48(-3.82%)
Jan 03, 2008	39.28	39.33	38.59	38.70	901,155	-0.46(-1.16%)
Jan 02, 2008	40.31	40.31	39.00	39.16	1,002,192	-1.07(-2.66%)
Jan 01, 2008	39.87	40.54	39.56	40.23	352,628	+0.00(+0.00%)
Dec 31, 2007	39.87	40.54	39.56	40.23	352,628	+0.28(+0.71%)
Dec 28, 2007	40.42	40.42	39.71	39.95	269,481	-0.05(-0.14%)
Dec 27, 2007	40.67	40.87	39.94	40.00	981,539	-1.04(-2.53%)
Dec 26, 2007	40.51	41.09	40.41	41.04	614,377	+0.16(+0.38%)
Dec 24, 2007	40.83	41.12	40.61	40.88	152,608	+0.28(+0.70%)
Dec 21, 2007	40.10	40.64	40.04	40.60	984,072	+0.99(+2.50%)
Dec 20, 2007	39.63	39.63	38.79	39.61	1,296,157	+0.35(+0.90%)
Dec 19, 2007	39.04	39.59	38.76	39.25	725,501	+0.44(+1.13%)
Dec 18, 2007	39.46	39.48	38.18	38.81	1,693,802	-0.33(-0.85%)
Dec 17, 2007	39.58	39.90	39.13	39.15	967,412	-0.57(-1.44%)
Dec 14, 2007	39.44	40.50	39.44	39.72	721,458	-0.10(-0.26%)
Dec 13, 2007	39.51	39.85	38.77	39.82	1,314,852	+0.03(+0.08%)
Dec 12, 2007	40.89	40.89	39.08	39.79	2,774,428	+0.34(+0.86%)
Dec 11, 2007	41.51	41.73	39.42	39.45	1,944,490	-1.96(-4.73%)
Dec 10, 2007	40.69	41.59	40.69	41.41	2,199,856	+0.87(+2.15%)
Dec 07, 2007	40.62	40.96	40.31	40.53	1,016,354	+0.10(+0.25%)
Dec 06, 2007	39.13	40.51	39.07	40.43	1,146,473	+1.12(+2.84%)
Dec 05, 2007	39.28	39.54	38.85	39.32	1,181,192	+0.69(+1.79%)
Dec 04, 2007	38.90	39.05	38.62	38.62	2,136,777	-0.89(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.