Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.32	36.32	36.03	36.04	33,290	-0.26(-0.71%)
Feb 26, 2015	36.32	36.41	36.21	36.30	18,765	-0.03(-0.07%)
Feb 25, 2015	36.42	36.48	36.23	36.32	45,203	-0.07(-0.19%)
Feb 24, 2015	36.10	36.61	36.10	36.39	52,862	+0.32(+0.88%)
Feb 23, 2015	36.10	36.10	35.80	36.08	19,508	-0.09(-0.26%)
Feb 20, 2015	35.77	36.20	35.49	36.17	40,063	+0.33(+0.93%)
Feb 19, 2015	35.85	35.98	35.73	35.84	35,674	+0.04(+0.12%)
Feb 18, 2015	36.08	36.08	35.66	35.79	62,654	-0.27(-0.76%)
Feb 17, 2015	35.88	36.13	35.85	36.07	55,417	+0.15(+0.43%)
Feb 13, 2015	36.08	35.91	35.91	35.91	22,241	-0.16(-0.45%)
Feb 12, 2015	35.64	36.09	35.64	36.08	45,079	+0.54(+1.52%)
Feb 11, 2015	35.40	35.69	35.29	35.54	16,102	+0.03(+0.08%)
Feb 10, 2015	35.35	35.54	35.17	35.51	37,129	+0.40(+1.14%)
Feb 09, 2015	35.26	35.40	35.08	35.11	18,917	-0.35(-0.99%)
Feb 06, 2015	35.15	35.71	35.10	35.46	59,791	+0.58(+1.67%)
Feb 05, 2015	34.51	34.98	34.42	34.88	50,082	+0.56(+1.64%)
Feb 04, 2015	34.02	34.55	34.02	34.32	168,664	+0.19(+0.55%)
Feb 03, 2015	33.49	34.16	33.49	34.13	90,554	+0.79(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.