Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	58.60	59.51	57.26	58.47	49,750	-1.90(-3.15%)
Feb 27, 2020	61.25	62.26	60.38	60.38	56,311	-2.08(-3.34%)
Feb 26, 2020	62.51	63.32	62.23	62.46	29,148	+0.38(+0.61%)
Feb 25, 2020	63.82	63.82	61.80	62.08	30,120	-1.60(-2.51%)
Feb 24, 2020	63.87	64.17	63.49	63.68	21,622	-1.83(-2.79%)
Feb 21, 2020	66.38	66.38	65.34	65.50	20,919	-1.11(-1.67%)
Feb 20, 2020	66.56	67.31	66.35	66.62	18,754	+0.36(+0.54%)
Feb 19, 2020	66.17	66.61	66.17	66.26	35,599	+0.22(+0.34%)
Feb 18, 2020	66.10	66.11	65.78	66.04	7,082	-0.38(-0.57%)
Feb 14, 2020	66.15	66.42	66.15	66.42	14,524	+0.39(+0.59%)
Feb 13, 2020	65.91	66.18	65.69	66.03	20,160	-0.10(-0.15%)
Feb 12, 2020	66.18	66.24	65.87	66.13	13,395	-0.02(-0.03%)
Feb 11, 2020	66.07	66.56	66.07	66.15	13,238	+0.32(+0.49%)
Feb 10, 2020	65.70	65.83	65.52	65.83	8,877	+0.06(+0.09%)
Feb 07, 2020	65.86	66.06	65.72	65.77	7,912	-0.30(-0.45%)
Feb 06, 2020	66.76	66.76	65.83	66.07	10,725	-0.41(-0.61%)
Feb 05, 2020	66.64	66.77	66.12	66.47	15,951	+0.46(+0.70%)
Feb 04, 2020	66.03	66.84	65.93	66.01	17,256	+0.81(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.