US Energy Ishares ETF (NY: IYE )

48.90 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 28.69 28.69 28.20 28.38 474,018 -0.29(-1.00%)
Feb 27, 2019 28.66 28.95 28.51 28.67 480,780 +0.14(+0.48%)
Feb 26, 2019 28.64 28.81 28.53 28.53 423,144 -0.14(-0.50%)
Feb 25, 2019 28.55 28.79 28.55 28.67 429,763 +0.04(+0.14%)
Feb 22, 2019 28.80 28.83 28.50 28.63 616,722 +0.09(+0.31%)
Feb 21, 2019 28.91 29.00 28.46 28.55 526,022 -0.48(-1.65%)
Feb 20, 2019 28.85 29.15 28.84 29.03 542,779 +0.13(+0.44%)
Feb 19, 2019 28.67 29.02 28.62 28.90 539,503 +0.08(+0.28%)
Feb 15, 2019 28.63 28.82 28.59 28.82 604,847 +0.50(+1.78%)
Feb 14, 2019 28.15 28.53 28.08 28.31 1,700,277 +0.08(+0.28%)
Feb 13, 2019 27.97 28.45 27.97 28.23 424,032 +0.37(+1.32%)
Feb 12, 2019 27.90 28.03 27.75 27.87 363,764 +0.35(+1.28%)
Feb 11, 2019 27.23 27.56 27.17 27.51 531,416 +0.15(+0.56%)
Feb 08, 2019 27.36 27.47 26.91 27.36 759,590 -0.13(-0.47%)
Feb 07, 2019 27.98 28.03 27.24 27.49 1,174,526 -0.64(-2.28%)
Feb 06, 2019 28.19 28.30 28.11 28.13 515,686 -0.20(-0.71%)
Feb 05, 2019 28.35 28.42 28.21 28.33 987,546 -0.02(-0.06%)
Feb 04, 2019 28.09 28.35 27.86 28.35 770,726 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.