Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 9.159 | 9.412 | 9.078 | 9.403 | 1,381,168 | +0.29(+3.17%) |
Feb 25, 2011 | 8.897 | 9.132 | 8.879 | 9.114 | 1,214,723 | +0.29(+3.28%) |
Feb 24, 2011 | 8.924 | 9.014 | 8.734 | 8.825 | 2,082,005 | -0.13(-1.41%) |
Feb 23, 2011 | 9.195 | 9.268 | 8.924 | 8.951 | 1,659,155 | -0.25(-2.75%) |
Feb 22, 2011 | 9.530 | 9.548 | 9.195 | 9.204 | 1,189,459 | -0.45(-4.68%) |
Feb 18, 2011 | 9.629 | 9.693 | 9.521 | 9.656 | 753,055 | +0.08(+0.85%) |
Feb 17, 2011 | 9.340 | 9.602 | 9.304 | 9.575 | 1,298,619 | +0.21(+2.22%) |
Feb 16, 2011 | 9.313 | 9.403 | 9.213 | 9.367 | 1,077,494 | +0.13(+1.37%) |
Feb 15, 2011 | 9.295 | 9.376 | 9.222 | 9.240 | 1,388,635 | -0.08(-0.87%) |
Feb 14, 2011 | 9.485 | 9.512 | 9.258 | 9.322 | 2,002,927 | -0.14(-1.43%) |
Feb 11, 2011 | 9.548 | 9.548 | 9.313 | 9.457 | 1,460,776 | -0.13(-1.32%) |
Feb 10, 2011 | 9.503 | 9.634 | 9.439 | 9.584 | 1,027,198 | +0.05(+0.57%) |
Feb 09, 2011 | 9.729 | 9.756 | 9.439 | 9.530 | 1,495,893 | -0.24(-2.50%) |
Feb 08, 2011 | 9.855 | 9.964 | 9.620 | 9.774 | 1,432,748 | -0.08(-0.83%) |
Feb 07, 2011 | 9.611 | 10.60 | 9.557 | 9.855 | 4,829,629 | +0.26(+2.73%) |
Feb 04, 2011 | 9.774 | 10.04 | 9.521 | 9.593 | 2,500,121 | -0.14(-1.49%) |
Feb 03, 2011 | 9.665 | 9.765 | 9.141 | 9.738 | 4,968,284 | +0.03(+0.28%) |
Feb 02, 2011 | 9.358 | 9.810 | 9.313 | 9.711 | 2,337,680 | +0.34(+3.67%) |
Feb 01, 2011 | 9.186 | 9.494 | 9.136 | 9.367 | 1,551,810 | +0.23(+2.47%) |
Jan 31, 2011 | 9.485 | 9.521 | 9.060 | 9.141 | 3,914,968 | -0.38(-3.99%) |
Jan 28, 2011 | 9.765 | 9.792 | 9.358 | 9.521 | 2,172,067 | -0.25(-2.59%) |
Jan 27, 2011 | 9.593 | 10.05 | 9.584 | 9.774 | 2,201,771 | +0.14(+1.41%) |
Jan 26, 2011 | 9.494 | 9.638 | 9.385 | 9.638 | 1,305,055 | +0.15(+1.62%) |
Jan 25, 2011 | 9.620 | 9.620 | 9.304 | 9.485 | 1,344,764 | -0.13(-1.32%) |
Jan 24, 2011 | 9.421 | 9.620 | 9.304 | 9.611 | 1,590,325 | +0.25(+2.71%) |
Jan 21, 2011 | 9.765 | 9.801 | 9.349 | 9.358 | 1,892,939 | -0.35(-3.63%) |
Jan 20, 2011 | 9.132 | 9.837 | 9.023 | 9.711 | 4,826,520 | +0.60(+6.55%) |
Jan 19, 2011 | 9.421 | 9.448 | 9.014 | 9.114 | 2,472,077 | -0.29(-3.08%) |
Jan 18, 2011 | 9.195 | 9.421 | 9.141 | 9.403 | 1,649,282 | +0.15(+1.66%) |
Jan 14, 2011 | 9.123 | 9.268 | 9.078 | 9.249 | 1,224,891 | +0.10(+1.09%) |
Jan 13, 2011 | 9.295 | 9.439 | 9.114 | 9.150 | 1,755,033 | -0.23(-2.41%) |
Jan 12, 2011 | 9.132 | 9.385 | 8.942 | 9.376 | 2,163,400 | +0.29(+3.18%) |
Jan 11, 2011 | 9.231 | 9.258 | 8.879 | 9.087 | 2,066,890 | -0.08(-0.89%) |
Jan 10, 2011 | 9.105 | 9.195 | 8.897 | 9.168 | 1,538,788 | +0.03(+0.30%) |
Jan 07, 2011 | 9.304 | 9.457 | 9.042 | 9.141 | 2,023,927 | -0.18(-1.94%) |
Jan 06, 2011 | 9.439 | 9.837 | 9.222 | 9.322 | 4,707,801 | -0.14(-1.43%) |
Jan 05, 2011 | 9.032 | 9.512 | 8.951 | 9.457 | 4,665,276 | +0.39(+4.29%) |
Jan 04, 2011 | 8.951 | 9.096 | 8.924 | 9.069 | 2,332,105 | +0.15(+1.72%) |
Jan 03, 2011 | 8.924 | 8.987 | 8.825 | 8.915 | 3,173,702 | +0.05(+0.61%) |
Dec 31, 2010 | 8.797 | 8.915 | 8.788 | 8.861 | 1,046,473 | +0.06(+0.72%) |
Dec 30, 2010 | 8.834 | 8.888 | 8.635 | 8.797 | 1,688,760 | -0.04(-0.41%) |
Dec 29, 2010 | 8.888 | 9.005 | 8.815 | 8.834 | 651,208 | -0.01(-0.10%) |
Dec 28, 2010 | 8.897 | 8.897 | 8.662 | 8.843 | 1,623,079 | -0.01(-0.10%) |
Dec 27, 2010 | 8.996 | 9.023 | 8.834 | 8.852 | 1,308,951 | -0.15(-1.71%) |
Dec 23, 2010 | 9.032 | 9.141 | 8.951 | 9.005 | 1,392,004 | -0.04(-0.40%) |
Dec 22, 2010 | 8.879 | 9.051 | 8.788 | 9.042 | 2,236,485 | +0.14(+1.52%) |
Dec 21, 2010 | 8.960 | 8.960 | 8.653 | 8.906 | 2,655,601 | -0.03(-0.30%) |
Dec 20, 2010 | 8.870 | 8.951 | 8.779 | 8.933 | 4,100,760 | +0.07(+0.82%) |
Dec 17, 2010 | 8.626 | 8.928 | 8.626 | 8.861 | 23,650,876 | +0.20(+2.30%) |
Dec 16, 2010 | 8.580 | 8.671 | 8.490 | 8.662 | 4,447,567 | +0.07(+0.84%) |
Dec 15, 2010 | 8.391 | 8.598 | 8.300 | 8.589 | 4,501,796 | +0.19(+2.26%) |
Dec 14, 2010 | 8.472 | 8.562 | 8.332 | 8.400 | 2,850,451 | -0.05(-0.64%) |
Dec 13, 2010 | 8.707 | 8.770 | 8.436 | 8.454 | 3,412,799 | -0.24(-2.71%) |
Dec 10, 2010 | 8.689 | 8.716 | 8.409 | 8.689 | 5,682,319 | -0.12(-1.33%) |
Dec 09, 2010 | 8.815 | 8.825 | 8.608 | 8.806 | 2,033,669 | +0.05(+0.52%) |
Dec 08, 2010 | 8.861 | 8.951 | 8.580 | 8.761 | 3,849,142 | -0.06(-0.72%) |
Dec 07, 2010 | 8.689 | 8.951 | 8.580 | 8.825 | 5,658,021 | +0.34(+4.05%) |
Dec 06, 2010 | 8.192 | 8.626 | 8.137 | 8.481 | 3,440,996 | +0.20(+2.40%) |
Dec 03, 2010 | 8.146 | 8.318 | 8.119 | 8.282 | 3,000,667 | +0.08(+0.99%) |
Dec 02, 2010 | 8.219 | 8.228 | 8.065 | 8.201 | 3,053,202 | -0.03(-0.33%) |