Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	45.06	45.29	44.59	44.72	18,779,730	-0.36(-0.80%)
Feb 28, 2012	45.60	45.63	44.94	45.08	16,748,633	-0.30(-0.66%)
Feb 27, 2012	45.08	45.59	44.98	45.38	13,652,020	-0.09(-0.20%)
Feb 24, 2012	45.73	45.74	45.42	45.47	11,028,619	-0.05(-0.11%)
Feb 23, 2012	44.83	45.63	44.67	45.52	17,634,080	+0.69(+1.53%)
Feb 22, 2012	44.90	45.11	44.75	44.83	10,858,045	-0.16(-0.37%)
Feb 21, 2012	44.91	45.11	44.69	45.00	12,041,997	+0.19(+0.42%)
Feb 17, 2012	44.63	44.95	44.44	44.81	20,551,144	+0.18(+0.40%)
Feb 16, 2012	44.29	44.73	44.12	44.63	17,200,886	+0.49(+1.12%)
Feb 15, 2012	44.30	44.43	43.98	44.14	15,123,113	-0.09(-0.21%)
Feb 14, 2012	44.09	44.23	43.79	44.23	12,435,662	-0.02(-0.05%)
Feb 13, 2012	44.43	44.43	43.87	44.25	13,000,148	+0.01(+0.02%)
Feb 10, 2012	44.03	44.30	43.89	44.25	14,477,050	-0.15(-0.34%)
Feb 09, 2012	44.14	44.43	44.00	44.40	19,386,390	+0.34(+0.76%)
Feb 08, 2012	44.02	44.20	43.68	44.06	15,981,359	-0.06(-0.13%)
Feb 07, 2012	43.59	44.17	43.39	44.12	17,293,616	+0.34(+0.79%)
Feb 06, 2012	43.59	43.81	43.39	43.77	15,431,784	+0.01(+0.02%)
Feb 03, 2012	43.71	43.96	43.44	43.77	24,318,256	+0.24(+0.54%)
Feb 02, 2012	43.74	44.40	43.44	43.53	48,594,104	+0.84(+1.96%)
Feb 01, 2012	42.63	42.83	42.14	42.69	38,623,012	+0.53(+1.26%)
Jan 31, 2012	42.25	42.54	42.00	42.16	18,906,434	+0.14(+0.32%)
Jan 30, 2012	41.03	42.03	40.88	42.02	18,211,736	+0.60(+1.45%)
Jan 27, 2012	41.25	41.68	41.24	41.42	14,365,144	-0.01(-0.03%)
Jan 26, 2012	42.38	42.54	41.24	41.44	28,488,828	-0.85(-2.00%)
Jan 25, 2012	42.37	42.65	41.95	42.28	29,914,112	+0.22(+0.53%)
Jan 24, 2012	41.40	42.06	41.26	42.06	15,994,498	+0.38(+0.91%)
Jan 23, 2012	41.53	42.09	41.47	41.68	18,449,496	+0.30(+0.73%)
Jan 20, 2012	41.59	41.64	41.19	41.38	23,076,152	-0.19(-0.47%)
Jan 19, 2012	41.36	41.74	41.19	41.57	18,554,306	+0.29(+0.71%)
Jan 18, 2012	40.94	41.51	40.83	41.28	18,574,610	+0.32(+0.79%)
Jan 17, 2012	40.80	41.39	40.65	40.96	17,316,256	+0.43(+1.06%)
Jan 13, 2012	40.10	40.66	40.08	40.53	14,674,260	+0.15(+0.37%)
Jan 12, 2012	39.86	40.50	39.77	40.37	15,887,546	+0.51(+1.28%)
Jan 11, 2012	39.96	40.16	39.82	39.87	9,961,845	-0.09(-0.23%)
Jan 10, 2012	40.54	40.57	39.93	39.96	16,284,150	-0.11(-0.29%)
Jan 09, 2012	40.24	40.40	39.73	40.07	17,667,630	-0.18(-0.45%)
Jan 06, 2012	40.07	40.42	40.04	40.25	11,217,334	+0.07(+0.18%)
Jan 05, 2012	40.05	40.28	39.63	40.18	16,070,344	+0.16(+0.41%)
Jan 04, 2012	39.58	40.28	39.11	40.02	24,539,882	+0.81(+2.07%)
Dec 30, 2011	39.31	39.41	39.18	39.21	6,753,321	-0.11(-0.27%)
Dec 29, 2011	39.03	39.38	39.01	39.31	8,160,156	+0.37(+0.94%)
Dec 28, 2011	39.28	39.39	38.76	38.95	9,844,758	-0.38(-0.97%)
Dec 27, 2011	38.92	39.41	38.71	39.33	9,069,307	+0.17(+0.44%)
Dec 23, 2011	39.13	39.24	38.67	39.16	7,911,137	+0.82(+2.13%)
Dec 21, 2011	38.84	38.99	37.84	38.34	13,800,177	-0.44(-1.14%)
Dec 20, 2011	37.89	38.95	37.84	38.78	19,980,242	+1.57(+4.21%)
Dec 19, 2011	37.99	38.04	37.10	37.21	16,305,804	-0.49(-1.31%)
Dec 16, 2011	37.92	38.58	37.57	37.71	27,685,244	+0.04(+0.11%)
Dec 15, 2011	38.53	38.54	37.41	37.67	16,319,855	-0.39(-1.04%)
Dec 14, 2011	38.83	38.93	37.77	38.06	17,951,590	-0.78(-2.01%)
Dec 13, 2011	39.70	39.94	38.55	38.84	19,413,878	-0.42(-1.08%)
Dec 12, 2011	39.00	39.32	38.70	39.26	13,835,707	-0.29(-0.72%)
Dec 09, 2011	38.70	39.71	38.53	39.55	16,218,317	+0.80(+2.05%)
Dec 08, 2011	38.74	39.41	38.62	38.75	21,712,542	-0.27(-0.70%)
Dec 07, 2011	39.08	39.24	38.38	39.03	18,560,910	-0.27(-0.69%)
Dec 06, 2011	39.14	39.54	38.74	39.30	15,334,589	+0.24(+0.62%)
Dec 05, 2011	39.54	39.55	38.48	39.06	20,456,316	+0.11(+0.28%)
Dec 02, 2011	39.71	39.92	38.91	38.95	17,806,442	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.