Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.08	73.73	73.08	73.33	14,017	+0.84(+1.16%)
Feb 26, 2015	72.38	72.84	72.28	72.50	8,718	-0.02(-0.03%)
Feb 25, 2015	72.42	72.98	72.20	72.52	33,866	+0.01(+0.01%)
Feb 24, 2015	72.07	72.51	71.96	72.51	8,514	-0.69(-0.94%)
Feb 23, 2015	73.42	73.54	73.05	73.20	13,101	-0.89(-1.20%)
Feb 20, 2015	73.51	74.09	73.30	74.09	10,032	-0.18(-0.25%)
Feb 19, 2015	74.00	74.61	74.00	74.27	11,251	+1.93(+2.67%)
Feb 18, 2015	70.84	72.72	70.84	72.34	22,137	+1.54(+2.18%)
Feb 17, 2015	70.73	71.10	70.29	70.80	145,892	-2.03(-2.79%)
Feb 13, 2015		72.83	72.83	72.83	0	+2.55(+3.63%)
Feb 12, 2015	69.62	70.28	69.04	70.28	969,849	+1.09(+1.58%)
Feb 11, 2015	69.84	69.84	68.97	69.19	294,419	-1.59(-2.25%)
Feb 10, 2015	69.96	70.79	69.94	70.78	58,880	+1.83(+2.65%)
Feb 09, 2015	68.67	69.09	68.67	68.95	27,062	-0.56(-0.81%)
Feb 06, 2015	70.41	70.41	69.31	69.51	24,357	-1.35(-1.91%)
Feb 05, 2015	70.00	70.86	70.00	70.86	12,120	+2.15(+3.13%)
Feb 04, 2015	68.51	68.98	68.34	68.71	17,425	+0.03(+0.04%)
Feb 03, 2015	68.13	68.68	67.95	68.68	11,748	+1.49(+2.22%)
Feb 02, 2015	67.33	67.33	66.26	67.19	56,149	-0.42(-0.62%)
Jan 30, 2015	68.00	68.00	67.34	67.61	21,339	-0.08(-0.12%)
Jan 29, 2015	67.52	67.72	66.95	67.69	25,993	+0.86(+1.28%)
Jan 28, 2015	66.76	67.53	66.68	66.83	26,857	-0.58(-0.85%)
Jan 27, 2015	67.34	67.86	67.06	67.41	91,293	-1.13(-1.65%)
Jan 26, 2015	68.09	68.90	67.92	68.54	42,527	+0.04(+0.06%)
Jan 23, 2015	67.87	68.57	67.86	68.50	78,445	-0.02(-0.03%)
Jan 22, 2015	68.00	68.83	67.77	68.52	30,278	+0.58(+0.85%)
Jan 21, 2015	67.52	67.95	67.07	67.94	60,393	+0.23(+0.34%)
Jan 20, 2015	66.88	67.71	66.80	67.71	39,670	+1.53(+2.31%)
Jan 16, 2015		66.18	66.18	66.18	0	+0.98(+1.50%)
Jan 15, 2015		65.53	64.80	65.20	38,173	-0.52(-0.79%)
Jan 14, 2015	65.05	65.80	65.05	65.72	26,955	+0.28(+0.43%)
Jan 13, 2015				65.44	130,395	-0.46(-0.70%)
Jan 12, 2015	66.09	66.30	65.53	65.90	47,146	+0.26(+0.40%)
Jan 09, 2015	66.42	66.42	64.97	65.64	64,762	-0.86(-1.29%)
Jan 08, 2015	66.16	66.78	66.16	66.50	47,039	+1.37(+2.10%)
Jan 07, 2015	64.77	65.42	64.77	65.13	18,327	+0.14(+0.22%)
Jan 06, 2015	65.71	65.71	64.55	64.98	66,903	-0.20(-0.31%)
Jan 05, 2015	65.00	65.24	64.50	65.19	34,300	-1.15(-1.73%)
Jan 02, 2015	66.66	66.66	66.12	66.34	41,839	-0.85(-1.27%)
Dec 31, 2014		67.19	67.19	67.19	0	+0.59(+0.89%)
Dec 30, 2014	67.11	67.48	66.58	66.60	65,240	-1.62(-2.37%)
Dec 29, 2014	68.03	68.45	68.03	68.22	40,568	+0.00(+0.00%)
Dec 26, 2014	68.33	68.56	67.95	68.22	15,886	+0.30(+0.44%)
Dec 24, 2014		67.92	67.92	67.92	0	+0.15(+0.21%)
Dec 23, 2014	67.46	68.10	67.45	67.77	49,987	-1.01(-1.47%)
Dec 22, 2014	68.42	68.80	68.18	68.78	32,063	+0.31(+0.45%)
Dec 19, 2014	68.00	68.53	67.84	68.47	31,106	+0.69(+1.03%)
Dec 18, 2014	66.72	67.85	66.62	67.78	108,836	+1.78(+2.69%)
Dec 17, 2014	65.37	66.33	65.27	66.00	66,148	+0.97(+1.49%)
Dec 16, 2014		65.91		65.03	63,811	+1.39(+2.18%)
Dec 15, 2014	63.85	64.31	63.21	63.64	177,174	+0.56(+0.89%)
Dec 12, 2014	64.63	64.67	62.93	63.08	33,396	-2.72(-4.13%)
Dec 11, 2014	65.61	66.00	65.56	65.80	217,041	-1.98(-2.92%)
Dec 10, 2014	69.53	69.53	67.23	67.78	147,936	-0.05(-0.07%)
Dec 09, 2014	68.17	68.18	67.55	67.83	87,963	-1.85(-2.65%)
Dec 08, 2014	69.60	70.00	69.43	69.68	36,112	-0.38(-0.54%)
Dec 05, 2014	70.34	70.55	69.90	70.06	35,429	+0.71(+1.02%)
Dec 04, 2014	68.98	69.60	68.73	69.35	153,438	+1.13(+1.66%)
Dec 03, 2014	68.02	68.38	67.79	68.22	473,876	+0.87(+1.29%)
Dec 02, 2014	67.13	67.35	66.78	67.35	30,897	+0.20(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.