Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 29.85 29.89 27.24 28.36 23,165,820 -1.35(-4.56%)
Feb 27, 2002 31.14 31.24 29.39 29.72 7,441,165 -1.23(-3.98%)
Feb 26, 2002 30.90 31.11 30.33 30.95 7,658,911 +0.66(+2.17%)
Feb 25, 2002 30.29 30.46 29.89 30.29 4,829,253 +0.24(+0.81%)
Feb 22, 2002 30.29 30.29 29.25 30.05 6,027,444 -0.07(-0.25%)
Feb 21, 2002 30.60 30.94 29.87 30.12 6,145,623 -0.34(-1.11%)
Feb 20, 2002 29.99 30.59 29.89 30.46 5,401,537 +0.94(+3.19%)
Feb 19, 2002 29.82 30.39 29.45 29.52 5,222,938 -0.60(-2.00%)
Feb 18, 2002 30.42 30.43 29.93 30.12 3,624,414 +0.00(+0.00%)
Feb 15, 2002 30.42 30.43 29.93 30.12 3,613,334 -0.34(-1.11%)
Feb 14, 2002 30.46 30.60 30.26 30.46 4,629,382 +0.00(+0.00%)
Feb 13, 2002 30.05 30.46 29.85 30.46 5,588,851 +0.69(+2.32%)
Feb 12, 2002 29.45 29.99 29.45 29.77 4,496,726 +0.02(+0.07%)
Feb 11, 2002 29.07 29.89 28.91 29.75 4,975,943 +1.00(+3.46%)
Feb 08, 2002 28.80 28.91 28.30 28.76 6,316,688 +0.32(+1.14%)
Feb 07, 2002 29.24 29.63 28.43 28.43 9,078,688 -0.34(-1.18%)
Feb 06, 2002 29.11 29.18 28.47 28.77 5,618,248 +0.00(+0.00%)
Feb 05, 2002 29.24 29.41 28.63 28.77 6,016,956 -0.30(-1.05%)
Feb 04, 2002 29.35 29.85 28.81 29.07 3,132,640 -0.27(-0.92%)
Feb 01, 2002 29.72 29.95 29.19 29.35 4,035,678 -0.72(-2.39%)
Jan 31, 2002 29.82 30.08 29.02 30.06 6,325,552 +0.44(+1.49%)
Jan 30, 2002 28.40 29.75 27.99 29.62 6,694,124 +1.29(+4.56%)
Jan 29, 2002 29.49 29.79 28.16 28.33 6,685,703 -0.85(-2.90%)
Jan 28, 2002 28.63 29.28 28.63 29.18 4,327,138 +0.58(+2.04%)
Jan 25, 2002 28.70 28.95 28.40 28.59 7,357,110 -0.45(-1.54%)
Jan 24, 2002 29.04 29.30 28.91 29.04 6,194,077 +0.16(+0.56%)
Jan 23, 2002 28.32 28.97 28.32 28.88 6,037,933 +0.57(+2.01%)
Jan 22, 2002 28.40 28.77 28.20 28.31 6,923,539 +0.79(+2.85%)
Jan 21, 2002 27.11 27.65 27.11 27.52 3,252,887 +0.00(+0.00%)
Jan 18, 2002 27.11 27.65 27.11 27.52 6,086,238 +0.10(+0.37%)
Jan 17, 2002 26.98 27.46 26.91 27.42 3,987,225 +1.02(+3.87%)
Jan 16, 2002 27.08 27.08 25.72 26.40 5,267,846 -0.68(-2.52%)
Jan 15, 2002 26.72 27.17 26.47 27.08 5,854,902 +0.37(+1.39%)
Jan 14, 2002 27.08 27.42 26.71 26.71 3,829,455 -0.57(-2.08%)
Jan 11, 2002 27.75 27.75 26.91 27.28 4,340,433 -0.37(-1.35%)
Jan 10, 2002 27.33 27.93 27.08 27.65 6,177,089 -0.14(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.