Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	21.72	22.28	21.61	21.90	1,801,091	+0.23(+1.08%)
Feb 27, 2003	21.15	21.90	21.12	21.66	3,316,517	+0.65(+3.07%)
Feb 26, 2003	21.14	21.28	20.94	21.02	1,889,032	-0.11(-0.54%)
Feb 25, 2003	21.11	21.21	20.89	21.13	1,911,440	+0.03(+0.13%)
Feb 24, 2003	21.10	21.22	20.90	21.10	2,070,973	+0.05(+0.24%)
Feb 21, 2003	20.92	21.18	20.58	21.05	1,100,808	+0.24(+1.16%)
Feb 20, 2003	20.97	21.07	20.63	20.81	916,893	-0.05(-0.24%)
Feb 19, 2003	21.11	21.25	20.80	20.86	1,033,161	-0.16(-0.74%)
Feb 18, 2003	21.04	21.29	20.83	21.02	2,244,741	-0.02(-0.10%)
Feb 14, 2003	21.17	21.69	21.04	21.04	2,369,182	-0.13(-0.64%)
Feb 13, 2003	21.09	21.35	20.61	21.17	2,140,593	+0.19(+0.91%)
Feb 12, 2003	21.02	21.37	20.97	20.98	1,256,677	-0.04(-0.20%)
Feb 11, 2003	21.65	21.71	20.94	21.02	1,471,032	-0.43(-1.99%)
Feb 10, 2003	21.03	21.45	21.03	21.45	1,315,727	+0.43(+2.06%)
Feb 07, 2003	21.61	21.68	20.93	21.02	1,985,006	-0.36(-1.69%)
Feb 06, 2003	21.97	21.98	21.38	21.38	3,449,696	-0.59(-2.68%)
Feb 05, 2003	22.28	22.54	21.82	21.97	2,459,096	+0.01(+0.06%)
Feb 04, 2003	22.35	22.39	21.58	21.95	5,370,297	-1.15(-4.98%)
Feb 03, 2003	23.10	23.19	22.91	23.10	2,330,567	-0.06(-0.25%)
Jan 31, 2003	22.88	23.34	22.79	23.16	1,633,102	+0.28(+1.24%)
Jan 30, 2003	23.07	23.17	22.79	22.88	1,815,325	-0.19(-0.83%)
Jan 29, 2003	22.42	23.28	22.16	23.07	2,541,822	+0.49(+2.17%)
Jan 28, 2003	22.25	22.75	22.20	22.58	2,170,188	+0.34(+1.53%)
Jan 27, 2003	22.71	23.54	22.24	22.24	2,866,103	-0.96(-4.16%)
Jan 24, 2003	23.70	23.71	22.99	23.20	1,628,029	-0.76(-3.17%)
Jan 23, 2003	23.81	24.10	23.59	23.96	669,983	+0.33(+1.38%)
Jan 22, 2003	23.98	24.05	23.49	23.64	1,725,271	-0.35(-1.45%)
Jan 21, 2003	24.37	24.38	23.75	23.98	1,691,870	-0.21(-0.88%)
Jan 17, 2003	24.05	24.25	23.56	24.20	2,526,602	+0.11(+0.47%)
Jan 16, 2003	24.91	24.91	23.66	24.08	3,900,674	-0.83(-3.33%)
Jan 15, 2003	25.44	25.45	24.76	24.91	2,807,476	-0.84(-3.28%)
Jan 14, 2003	25.30	25.76	24.93	25.76	917,175	+0.41(+1.62%)
Jan 13, 2003	25.51	25.57	25.12	25.35	1,252,167	+0.14(+0.56%)
Jan 10, 2003	25.20	25.51	25.01	25.20	1,127,162	-0.17(-0.67%)
Jan 09, 2003	24.98	25.54	24.95	25.37	1,660,161	+0.61(+2.46%)
Jan 08, 2003	25.54	25.54	24.76	24.76	1,952,310	-0.78(-3.06%)
Jan 07, 2003	26.02	26.02	25.42	25.54	2,030,949	-0.47(-1.80%)
Jan 06, 2003	24.94	26.14	24.94	26.01	1,691,588	+1.13(+4.53%)
Jan 03, 2003	24.71	24.92	24.59	24.88	1,354,483	-0.01(-0.03%)
Jan 02, 2003	24.16	24.90	24.02	24.89	1,174,655	+0.73(+3.03%)
Dec 31, 2002	23.98	24.16	23.81	24.16	877,151	+0.01(+0.03%)
Dec 30, 2002	23.81	24.27	23.49	24.15	1,243,993	+0.48(+2.04%)
Dec 27, 2002	24.30	24.42	23.59	23.67	850,656	-0.62(-2.54%)
Dec 26, 2002	24.09	24.81	24.09	24.29	669,419	+0.23(+0.97%)
Dec 24, 2002	24.20	24.27	23.91	24.05	377,270	-0.09(-0.38%)
Dec 23, 2002	24.28	24.52	23.88	24.15	1,071,353	-0.13(-0.56%)
Dec 20, 2002	24.20	24.31	23.98	24.28	1,702,863	+0.16(+0.68%)
Dec 19, 2002	24.32	24.76	24.06	24.12	1,108,418	-0.22(-0.90%)
Dec 18, 2002	24.80	24.80	24.20	24.34	979,748	-0.46(-1.86%)
Dec 17, 2002	25.05	25.31	24.72	24.80	878,701	-0.29(-1.16%)
Dec 16, 2002	24.16	25.09	24.10	25.09	1,523,035	+0.99(+4.09%)
Dec 13, 2002	24.41	24.59	24.04	24.10	2,955,030	-0.57(-2.33%)
Dec 12, 2002	24.99	25.18	24.68	24.68	882,929	-0.31(-1.25%)
Dec 11, 2002	25.01	25.32	24.91	24.99	920,135	-0.02(-0.09%)
Dec 10, 2002	24.61	25.05	24.31	25.01	1,231,450	+0.48(+1.94%)
Dec 09, 2002	24.87	25.12	24.40	24.54	947,334	-0.50(-2.01%)
Dec 06, 2002	24.90	25.30	24.80	25.04	1,056,555	-0.08(-0.31%)
Dec 05, 2002	25.33	25.37	24.90	25.12	1,073,890	-0.11(-0.45%)
Dec 04, 2002	25.50	25.51	24.81	25.23	1,194,386	-0.26(-1.03%)
Dec 03, 2002	25.37	25.67	25.28	25.49	821,906	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.