Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	137.20	138.80	136.71	137.31	9,353	+0.74(+0.54%)
Feb 26, 2015	138.23	138.23	135.38	136.57	11,919	-1.06(-0.77%)
Feb 25, 2015	138.91	138.91	137.35	137.63	5,672	-0.98(-0.71%)
Feb 24, 2015	138.00	139.15	137.86	138.60	11,088	+0.55(+0.40%)
Feb 23, 2015	136.94	138.17	136.00	138.06	36,170	+1.11(+0.81%)
Feb 20, 2015	135.67	137.02	134.28	136.94	20,431	+0.92(+0.68%)
Feb 19, 2015	133.07	136.30	132.81	136.02	19,811	+2.44(+1.83%)
Feb 18, 2015	135.32	136.02	133.30	133.58	7,777	-2.11(-1.56%)
Feb 17, 2015	135.34	136.14	133.75	135.69	10,009	+0.61(+0.45%)
Feb 13, 2015	133.09	135.08	135.08	135.08	8,846	+2.00(+1.50%)
Feb 12, 2015	132.66	133.35	130.68	133.09	14,784	+1.54(+1.17%)
Feb 11, 2015	133.44	133.44	130.78	131.54	17,200	-1.94(-1.45%)
Feb 10, 2015	134.93	134.93	132.29	133.48	7,461	-0.29(-0.22%)
Feb 09, 2015	130.47	134.11	130.47	133.77	21,678	+2.48(+1.89%)
Feb 06, 2015	129.76	132.47	129.76	131.29	10,754	+1.54(+1.19%)
Feb 05, 2015	131.23	131.23	128.59	129.75	27,441	+0.61(+0.47%)
Feb 04, 2015	131.02	131.53	130.12	129.14	16,714	-2.13(-1.62%)
Feb 03, 2015	128.79	131.33	128.79	131.27	13,237	+3.29(+2.57%)
Feb 02, 2015	127.03	127.98	124.17	127.98	25,013	+1.19(+0.94%)
Jan 30, 2015	131.21	131.21	126.19	126.79	27,891	-5.89(-4.44%)
Jan 29, 2015	130.57	133.03	127.48	132.68	31,526	+2.00(+1.53%)
Jan 28, 2015	131.54	132.62	130.06	130.68	21,959	-1.51(-1.14%)
Jan 27, 2015	131.88	132.52	130.18	132.19	12,201	-0.27(-0.21%)
Jan 26, 2015	133.36	133.36	131.35	132.46	24,294	-0.86(-0.65%)
Jan 23, 2015	134.91	135.10	132.95	133.32	17,355	-1.23(-0.92%)
Jan 22, 2015	133.25	134.89	132.70	134.56	10,784	+2.05(+1.55%)
Jan 21, 2015	130.31	132.56	129.86	132.50	19,752	+1.94(+1.48%)
Jan 20, 2015	133.66	133.66	127.38	130.57	29,131	-3.73(-2.78%)
Jan 16, 2015	130.51	134.81	130.51	134.30	29,491	+3.72(+2.85%)
Jan 15, 2015	133.07	135.49	129.08	130.59	57,666	-2.52(-1.90%)
Jan 14, 2015	139.70	139.70	131.87	133.11	34,740	-9.00(-6.33%)
Jan 13, 2015	143.26	144.74	141.46	142.10	7,884	+0.51(+0.36%)
Jan 12, 2015	140.23	142.40	139.29	141.60	7,062	+1.43(+1.02%)
Jan 09, 2015	141.87	141.87	139.44	140.17	5,710	-1.43(-1.01%)
Jan 08, 2015	141.15	141.97	140.83	141.60	7,756	+1.94(+1.39%)
Jan 07, 2015	141.48	141.60	138.96	139.66	6,829	-1.15(-0.82%)
Jan 06, 2015	143.26	143.51	140.40	140.81	23,781	-2.72(-1.89%)
Jan 05, 2015	146.17	146.17	143.15	143.53	7,558	-4.03(-2.73%)
Jan 02, 2015	147.89	149.18	146.44	147.56	7,965	-0.08(-0.05%)
Dec 31, 2014	149.69	147.64	147.64	147.64	17,284	-1.86(-1.24%)
Dec 30, 2014	150.20	150.61	149.38	149.50	12,817	-0.70(-0.47%)
Dec 29, 2014	149.97	151.59	149.97	150.20	4,472	-0.25(-0.17%)
Dec 26, 2014	150.57	152.57	149.98	150.45	4,115	+0.00(+0.00%)
Dec 24, 2014	152.68	150.45	150.45	150.45	4,244	-0.72(-0.48%)
Dec 23, 2014	150.57	152.18	150.36	151.18	16,474	+1.92(+1.28%)
Dec 22, 2014	148.62	149.42	148.07	149.26	25,733	+0.59(+0.39%)
Dec 19, 2014	148.15	149.12	146.74	148.67	21,813	+0.67(+0.45%)
Dec 18, 2014	146.17	148.22	146.07	148.01	13,659	+3.83(+2.66%)
Dec 17, 2014	142.75	144.37	142.75	144.18	6,867	+2.56(+1.81%)
Dec 16, 2014	142.20	144.20	141.62	141.62	6,154	-1.74(-1.21%)
Dec 15, 2014	144.41	144.72	142.24	143.35	10,299	+0.10(+0.07%)
Dec 12, 2014	141.16	144.76	140.38	143.26	10,408	+0.18(+0.12%)
Dec 11, 2014	142.91	144.23	142.40	143.08	12,362	+0.47(+0.33%)
Dec 10, 2014	144.89	144.89	142.11	142.61	12,779	-2.69(-1.85%)
Dec 09, 2014	145.20	145.77	143.92	145.30	13,533	-1.25(-0.85%)
Dec 08, 2014	149.93	149.93	145.51	146.54	14,291	-4.13(-2.74%)
Dec 05, 2014	146.78	151.80	146.66	150.67	55,096	+5.10(+3.50%)
Dec 04, 2014	145.51	146.54	143.10	145.57	7,321	-0.31(-0.21%)
Dec 03, 2014	144.07	146.25	143.96	145.88	10,277	+0.92(+0.63%)
Dec 02, 2014	145.41	145.41	144.48	144.97	5,960	+0.10(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.