Via Renewables Inc (NQ: VIA )

10.87 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 167.34 170.53 167.34 168.92 4,705 +1.42(+0.85%)
Feb 27, 2014 165.53 167.71 165.53 167.50 5,361 +1.48(+0.89%)
Feb 26, 2014 167.17 167.81 165.37 166.01 9,292 -0.71(-0.43%)
Feb 25, 2014 167.57 167.96 166.11 166.72 5,758 -1.29(-0.77%)
Feb 24, 2014 169.51 169.65 167.90 168.01 3,617 +0.60(+0.36%)
Feb 21, 2014 167.57 167.98 167.03 167.42 2,875 +0.71(+0.43%)
Feb 20, 2014 165.53 167.44 165.53 166.71 4,635 +1.06(+0.64%)
Feb 19, 2014 164.61 166.84 164.61 165.65 6,423 +0.42(+0.26%)
Feb 18, 2014 164.30 166.07 163.61 165.22 5,980 +0.67(+0.41%)
Feb 14, 2014 163.24 164.55 164.55 164.55 2,753 +1.48(+0.91%)
Feb 13, 2014 161.19 165.22 161.19 163.07 8,102 +0.64(+0.39%)
Feb 12, 2014 160.91 162.43 160.91 162.43 13,947 +2.23(+1.39%)
Feb 11, 2014 159.87 160.74 159.43 160.20 4,971 +1.16(+0.73%)
Feb 10, 2014 157.83 159.10 157.74 159.04 4,411 +1.10(+0.69%)
Feb 07, 2014 157.58 158.24 155.77 157.95 48,180 +2.01(+1.29%)
Feb 06, 2014 154.81 156.64 154.75 155.94 5,794 +1.59(+1.03%)
Feb 05, 2014 153.41 154.37 151.48 154.35 10,741 +0.65(+0.43%)
Feb 04, 2014 152.71 154.18 152.06 153.69 54,411 +1.60(+1.05%)
Feb 03, 2014 157.70 158.39 151.73 152.10 16,551 -6.47(-4.08%)
Jan 31, 2014 160.76 160.76 157.25 158.56 10,397 -3.35(-2.07%)
Jan 30, 2014 159.18 164.43 159.18 161.91 11,730 +5.83(+3.74%)
Jan 29, 2014 156.62 157.85 156.06 156.08 5,413 -2.18(-1.37%)
Jan 28, 2014 155.00 158.60 155.00 158.26 6,250 +2.14(+1.37%)
Jan 27, 2014 156.85 157.85 155.43 156.12 10,443 -1.23(-0.78%)
Jan 24, 2014 160.39 160.39 157.00 157.35 11,934 -3.33(-2.07%)
Jan 23, 2014 160.62 161.84 159.64 160.68 11,183 -1.58(-0.97%)
Jan 22, 2014 161.20 162.62 160.30 162.26 47,681 +3.16(+1.98%)
Jan 21, 2014 161.22 161.37 158.45 159.10 14,142 -1.19(-0.74%)
Jan 17, 2014 163.03 160.30 160.30 160.30 15,638 -3.58(-2.18%)
Jan 16, 2014 163.07 164.38 163.07 163.88 43,270 -0.46(-0.28%)
Jan 15, 2014 162.39 164.34 163.38 164.34 4,660 +0.96(+0.59%)
Jan 14, 2014 163.28 163.57 161.97 163.38 4,566 +0.42(+0.26%)
Jan 13, 2014 164.47 166.49 162.30 162.95 4,769 -2.37(-1.43%)
Jan 10, 2014 165.84 166.03 164.05 165.32 4,702 -0.46(-0.28%)
Jan 09, 2014 166.96 166.96 165.53 165.78 2,195 -1.37(-0.82%)
Jan 08, 2014 165.80 167.40 165.71 167.15 5,485 +0.46(+0.28%)
Jan 07, 2014 166.88 167.24 166.55 166.69 2,782 +0.65(+0.39%)
Jan 06, 2014 167.80 167.80 165.34 166.03 4,675 -1.60(-0.95%)
Jan 03, 2014 169.00 169.00 167.01 167.63 4,505 -0.31(-0.18%)
Jan 02, 2014 168.21 169.11 167.59 167.94 6,656 -1.00(-0.59%)
Dec 31, 2013 169.32 168.94 168.94 168.94 7,117 +0.44(+0.26%)
Dec 30, 2013 167.44 168.75 166.36 168.50 8,616 +1.98(+1.19%)
Dec 27, 2013 166.32 167.07 165.59 166.51 14,298 +0.31(+0.19%)
Dec 26, 2013 166.61 166.61 165.69 166.20 6,883 +0.48(+0.29%)
Dec 24, 2013 166.09 166.09 165.24 165.72 7,187 +0.37(+0.22%)
Dec 23, 2013 163.34 165.65 163.29 165.36 8,776 +3.12(+1.92%)
Dec 20, 2013 163.12 164.65 162.24 162.24 16,514 -0.06(-0.04%)
Dec 19, 2013 161.24 163.63 161.24 162.30 34,799 +1.44(+0.90%)
Dec 18, 2013 158.95 161.37 156.29 160.85 11,622 +2.33(+1.47%)
Dec 17, 2013 157.70 159.26 156.91 158.53 11,819 +0.40(+0.26%)
Dec 16, 2013 157.43 158.39 156.31 158.12 4,802 +1.54(+0.98%)
Dec 13, 2013 155.73 157.49 155.73 156.58 10,739 +1.04(+0.67%)
Dec 12, 2013 156.56 156.64 155.48 155.54 14,626 -0.42(-0.27%)
Dec 11, 2013 159.41 159.54 155.81 155.97 12,928 -2.85(-1.79%)
Dec 10, 2013 157.85 159.41 157.01 158.81 9,565 +1.38(+0.88%)
Dec 09, 2013 158.39 158.95 156.32 157.43 18,182 -0.48(-0.30%)
Dec 06, 2013 158.22 158.60 156.74 157.91 0 +1.21(+0.77%)
Dec 05, 2013 156.88 158.05 156.23 156.70 0 +0.31(+0.20%)
Dec 04, 2013 155.15 156.88 155.15 156.40 0 +0.67(+0.43%)
Dec 03, 2013 154.67 156.36 154.67 155.73 0 +0.67(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.