Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	50.74	51.20	50.72	50.96	0	+0.34(+0.67%)
Feb 27, 2014	50.26	50.74	50.19	50.62	30,598	-0.20(-0.39%)
Feb 26, 2014	51.05	51.15	50.56	50.82	33,666	-0.45(-0.88%)
Feb 25, 2014	51.29	51.44	50.86	51.27	49,918	+0.17(+0.33%)
Feb 24, 2014	50.44	51.35	50.00	51.10	132,303	-0.32(-0.62%)
Feb 21, 2014	53.03	53.55	51.41	51.42	0	-1.58(-2.98%)
Feb 20, 2014	52.59	53.04	52.57	53.00	39,315	-0.20(-0.38%)
Feb 19, 2014	53.58	53.87	53.20	53.20	32,716	-0.38(-0.71%)
Feb 18, 2014	53.59	53.91	53.46	53.58	23,463	-0.01(-0.02%)
Feb 14, 2014		53.59	53.59	53.59	0	+0.56(+1.06%)
Feb 13, 2014	52.12	53.03	51.99	53.03	37,182	+0.93(+1.79%)
Feb 12, 2014	51.97	52.24	51.87	52.10	32,829	+0.64(+1.24%)
Feb 11, 2014	50.83	51.50	50.73	51.46	37,723	+1.18(+2.35%)
Feb 10, 2014	50.05	50.30	49.87	50.28	68,693	+0.28(+0.56%)
Feb 07, 2014	49.59	50.00	49.40	50.00	0	+0.54(+1.09%)
Feb 06, 2014	48.84	49.60	48.70	49.46	47,621	+1.08(+2.23%)
Feb 05, 2014	48.27	48.51	48.07	48.38	38,222	+0.78(+1.63%)
Feb 04, 2014	47.77	47.96	47.35	47.60	59,722	-0.14(-0.28%)
Feb 03, 2014	48.66	48.75	47.74	47.74	220,260	-0.69(-1.42%)
Jan 31, 2014	48.09	48.88	48.03	48.43	0	-1.10(-2.23%)
Jan 30, 2014	49.68	49.77	49.18	49.53	90,217	-0.47(-0.93%)
Jan 29, 2014	49.80	50.44	49.58	50.00	36,715	-1.57(-3.05%)
Jan 28, 2014	51.00	51.58	50.95	51.57	54,329	+1.37(+2.73%)
Jan 27, 2014	50.80	50.96	49.95	50.20	62,830	+0.12(+0.23%)
Jan 24, 2014	51.48	51.48	50.05	50.08	0	-2.42(-4.60%)
Jan 23, 2014	53.17	53.17	52.42	52.50	78,031	-0.76(-1.42%)
Jan 22, 2014	53.24	53.42	53.07	53.26	28,048	-0.35(-0.66%)
Jan 21, 2014	53.66	53.66	53.27	53.61	57,788	+0.22(+0.41%)
Jan 17, 2014		53.39	53.39	53.39	0	-0.21(-0.39%)
Jan 16, 2014	53.64	53.82	53.38	53.60	38,676	+0.24(+0.45%)
Jan 15, 2014	52.61	53.62	52.61	53.36	49,779	+0.75(+1.43%)
Jan 14, 2014	52.27	52.62	52.02	52.61	63,080	-0.05(-0.10%)
Jan 13, 2014	53.73	53.93	52.52	52.66	164,559	-1.01(-1.87%)
Jan 10, 2014	53.35	53.71	53.26	53.67	38,057	+0.97(+1.84%)
Jan 09, 2014	52.80	53.10	52.45	52.70	29,941	+0.12(+0.23%)
Jan 08, 2014	52.68	52.79	52.28	52.58	42,160	-0.37(-0.70%)
Jan 07, 2014	52.61	52.95	52.41	52.95	32,536	+0.21(+0.40%)
Jan 06, 2014	52.60	52.83	52.37	52.74	103,631	+0.19(+0.36%)
Jan 03, 2014	52.93	52.93	52.42	52.55	0	-0.51(-0.96%)
Jan 02, 2014	53.09	53.09	52.52	53.06	102,433	-1.64(-3.00%)
Dec 31, 2013		54.70	54.70	54.70	0	-0.12(-0.22%)
Dec 30, 2013	54.39	54.88	54.20	54.82	57,289	+0.88(+1.63%)
Dec 27, 2013	53.97	54.11	53.85	53.94	46,166	+0.85(+1.60%)
Dec 26, 2013	52.70	53.12	52.70	53.09	32,862	+0.28(+0.53%)
Dec 24, 2013	52.63	52.85	52.45	52.81	18,502	+0.04(+0.08%)
Dec 23, 2013	52.71	52.88	52.47	52.77	63,921	+0.53(+1.01%)
Dec 20, 2013	52.14	52.27	52.01	52.24	142,465	+0.19(+0.37%)
Dec 19, 2013	51.90	52.10	51.57	52.05	30,027	+0.07(+0.13%)
Dec 18, 2013	51.59	52.20	51.53	51.98	26,584	+0.68(+1.33%)
Dec 17, 2013	51.14	51.46	51.00	51.30	26,264	+0.30(+0.59%)
Dec 16, 2013	50.98	51.24	50.77	51.00	74,882	+0.91(+1.82%)
Dec 13, 2013	50.13	50.24	49.98	50.09	0	-0.01(-0.02%)
Dec 12, 2013	50.67	50.67	49.92	50.10	73,800	-0.73(-1.44%)
Dec 11, 2013	51.24	51.24	50.83	50.83	29,554	-0.12(-0.24%)
Dec 10, 2013	51.10	51.34	50.89	50.95	36,859	-0.30(-0.59%)
Dec 09, 2013	51.43	51.49	51.17	51.25	57,093	-0.06(-0.12%)
Dec 06, 2013	51.10	51.31	50.84	51.31	38,017	+0.79(+1.55%)
Dec 05, 2013	50.82	50.82	50.47	50.52	28,881	-0.45(-0.89%)
Dec 04, 2013	50.61	51.05	50.46	50.98	32,213	+0.27(+0.53%)
Dec 03, 2013	50.99	51.16	50.65	50.71	57,882	-1.09(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.