Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.51	52.40	51.30	51.69	10,167,144	+0.66(+1.29%)
Feb 25, 2011	51.97	52.13	50.74	51.03	10,461,053	-0.33(-0.65%)
Feb 24, 2011	51.54	52.40	50.08	51.37	13,841,916	+0.13(+0.25%)
Feb 23, 2011	52.42	52.84	49.15	51.24	17,834,200	-0.53(-1.02%)
Feb 22, 2011	54.39	55.45	51.61	51.77	16,586,171	-3.85(-6.92%)
Feb 18, 2011	57.52	57.57	54.90	55.62	10,718,255	-1.60(-2.80%)
Feb 17, 2011	57.07	57.40	55.94	57.22	10,520,251	+0.26(+0.46%)
Feb 16, 2011	56.62	57.20	56.33	56.96	8,043,693	+0.93(+1.67%)
Feb 15, 2011	55.76	56.91	55.67	56.02	16,176,259	+1.76(+3.25%)
Feb 14, 2011	52.90	54.78	52.90	54.26	9,402,009	+1.29(+2.43%)
Feb 11, 2011	52.16	53.10	51.16	52.98	8,984,912	+0.98(+1.88%)
Feb 10, 2011	50.74	52.37	50.66	52.00	9,325,812	+0.55(+1.07%)
Feb 09, 2011	52.68	52.98	50.79	51.45	10,477,911	-1.52(-2.87%)
Feb 08, 2011	53.67	53.81	52.55	52.97	8,273,062	-0.03(-0.05%)
Feb 07, 2011	52.12	54.03	52.11	52.99	10,722,075	+0.74(+1.41%)
Feb 04, 2011	54.80	55.16	52.07	52.26	16,672,624	-2.22(-4.07%)
Feb 03, 2011	52.93	54.60	52.23	54.48	10,277,046	+0.88(+1.64%)
Feb 02, 2011	53.07	55.14	52.80	53.59	12,700,151	-0.10(-0.18%)
Feb 01, 2011	52.35	53.74	51.74	53.69	10,589,118	+1.89(+3.64%)
Jan 31, 2011	50.42	51.82	50.42	51.81	9,380,690	+1.68(+3.35%)
Jan 28, 2011	52.45	52.72	50.02	50.13	12,382,681	-2.23(-4.26%)
Jan 27, 2011	53.20	53.45	51.90	52.36	10,402,118	-1.08(-2.02%)
Jan 26, 2011	52.13	53.69	52.11	53.43	17,023,638	+1.96(+3.80%)
Jan 25, 2011	48.63	51.50	47.81	51.47	27,208,424	+2.57(+5.25%)
Jan 24, 2011	48.22	49.39	47.52	48.91	11,990,739	+1.03(+2.16%)
Jan 21, 2011	49.88	49.92	47.67	47.87	12,159,300	-0.74(-1.52%)
Jan 20, 2011	46.57	48.89	46.11	48.61	17,517,366	+1.60(+3.40%)
Jan 19, 2011	49.40	49.63	46.77	47.01	16,567,101	-2.96(-5.93%)
Jan 18, 2011	49.51	50.12	49.18	49.97	7,567,041	+0.86(+1.76%)
Jan 14, 2011	49.77	50.70	48.90	49.11	13,478,735	-0.84(-1.67%)
Jan 13, 2011	50.90	52.18	49.89	49.95	15,877,813	-0.93(-1.82%)
Jan 12, 2011	51.97	52.10	50.68	50.87	10,407,831	-0.40(-0.79%)
Jan 11, 2011	50.19	51.73	50.14	51.28	10,539,355	+1.51(+3.03%)
Jan 10, 2011	49.55	50.29	49.23	49.77	12,288,996	-0.66(-1.32%)
Jan 07, 2011	52.69	53.50	50.01	50.43	18,379,804	-2.62(-4.94%)
Jan 06, 2011	53.96	54.67	52.94	53.06	10,455,450	-1.30(-2.40%)
Jan 05, 2011	53.43	54.79	52.60	54.36	10,964,888	+0.30(+0.55%)
Jan 04, 2011	53.95	54.60	52.78	54.06	11,467,532	-0.04(-0.08%)
Jan 03, 2011	53.26	54.96	53.09	54.11	10,735,149	+1.63(+3.10%)
Dec 31, 2010	52.94	53.32	52.36	52.48	3,897,591	-0.54(-1.02%)
Dec 30, 2010	52.48	53.45	52.48	53.02	5,081,189	+0.46(+0.87%)
Dec 29, 2010	52.62	52.89	52.22	52.56	4,691,630	+0.21(+0.39%)
Dec 28, 2010	52.03	52.86	52.01	52.36	4,155,205	+0.19(+0.36%)
Dec 27, 2010	51.92	52.23	51.02	52.17	5,369,041	-0.03(-0.05%)
Dec 23, 2010	52.34	53.09	51.83	52.19	7,096,769	-0.50(-0.95%)
Dec 22, 2010	52.80	53.24	52.00	52.70	7,086,511	-0.23(-0.44%)
Dec 21, 2010	51.93	53.07	51.63	52.93	10,287,545	+0.91(+1.74%)
Dec 20, 2010	53.36	53.42	51.92	52.02	13,712,998	-0.89(-1.68%)
Dec 17, 2010	51.72	53.14	51.30	52.91	14,111,532	+1.54(+2.99%)
Dec 16, 2010	49.71	51.64	49.23	51.38	17,002,752	+1.28(+2.55%)
Dec 15, 2010	49.30	50.93	49.25	50.10	12,467,655	+0.51(+1.03%)
Dec 14, 2010	48.67	49.94	48.52	49.59	11,004,307	+0.92(+1.88%)
Dec 13, 2010	49.03	49.32	48.31	48.67	10,249,670	+0.51(+1.06%)
Dec 10, 2010	47.67	48.56	47.08	48.16	8,702,669	+0.60(+1.27%)
Dec 09, 2010	47.42	48.10	47.07	47.56	9,265,669	+0.81(+1.73%)
Dec 08, 2010	47.94	48.48	46.49	46.75	11,808,607	-0.83(-1.74%)
Dec 07, 2010	48.20	48.91	47.21	47.58	15,262,036	+1.38(+2.98%)
Dec 06, 2010	45.87	47.48	45.87	46.20	11,308,974	+0.34(+0.73%)
Dec 03, 2010	45.70	45.94	45.27	45.86	9,768,614	+0.49(+1.07%)
Dec 02, 2010	45.35	46.06	45.29	45.38	11,081,443	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.