Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.120	2.230	2.110	2.110	13,968,742	-0.05(-2.31%)
Feb 26, 2016	2.130	2.200	2.100	2.160	10,152,826	+0.02(+0.93%)
Feb 25, 2016	2.060	2.190	2.060	2.140	10,579,951	+0.07(+3.38%)
Feb 24, 2016	1.990	2.080	1.970	2.070	8,531,830	+0.07(+3.50%)
Feb 23, 2016	1.960	2.040	1.950	2.000	8,509,081	+0.03(+1.52%)
Feb 22, 2016	1.990	2.050	1.970	1.970	8,813,983	-0.02(-1.01%)
Feb 19, 2016	1.850	2.030	1.840	1.990	26,052,408	+0.13(+6.99%)
Feb 18, 2016	1.890	1.900	1.845	1.860	25,688,980	-0.01(-0.53%)
Feb 17, 2016	1.860	1.900	1.850	1.870	30,183,652	+0.04(+2.19%)
Feb 16, 2016	1.820	1.960	1.820	1.830	28,514,292	+0.00(+0.00%)
Feb 12, 2016	1.820	1.830	1.830	1.830	19,773,000	+0.02(+1.10%)
Feb 11, 2016	1.800	1.880	1.780	1.810	33,941,928	-0.32(-15.02%)
Feb 10, 2016	2.070	2.150	2.060	2.130	17,514,560	+0.10(+4.93%)
Feb 09, 2016	2.090	2.150	1.930	2.030	33,783,248	-0.06(-2.87%)
Feb 08, 2016	2.250	2.250	2.060	2.090	28,973,272	-0.19(-8.33%)
Feb 05, 2016	2.370	2.370	2.200	2.280	19,699,244	-0.10(-4.20%)
Feb 04, 2016	2.340	2.420	2.320	2.380	8,391,926	+0.03(+1.28%)
Feb 03, 2016	2.380	2.390	2.290	2.350	11,766,864	-0.01(-0.42%)
Feb 02, 2016	2.400	2.450	2.330	2.360	12,652,407	-0.08(-3.28%)
Feb 01, 2016	2.420	2.490	2.360	2.440	11,359,306	-0.02(-0.81%)
Jan 29, 2016	2.440	2.460	2.390	2.460	8,773,706	+0.04(+1.65%)
Jan 28, 2016	2.430	2.490	2.405	2.420	11,531,764	+0.01(+0.41%)
Jan 27, 2016	2.420	2.450	2.390	2.410	10,310,526	+0.00(+0.00%)
Jan 26, 2016	2.390	2.455	2.382	2.410	13,846,505	+0.03(+1.26%)
Jan 25, 2016	2.400	2.430	2.370	2.380	10,505,156	-0.02(-0.83%)
Jan 22, 2016	2.350	2.420	2.350	2.400	10,704,564	+0.07(+3.00%)
Jan 21, 2016	2.230	2.380	2.220	2.330	11,220,172	+0.10(+4.48%)
Jan 20, 2016	2.250	2.260	2.150	2.230	27,982,440	-0.05(-2.19%)
Jan 19, 2016	2.370	2.390	2.250	2.280	13,495,942	-0.09(-3.80%)
Jan 15, 2016	2.330	2.370	2.370	2.370	9,795,000	-0.03(-1.25%)
Jan 14, 2016	2.400	2.440	2.310	2.400	8,426,542	+0.03(+1.27%)
Jan 13, 2016	2.420	2.430	2.350	2.370	12,406,256	-0.02(-0.84%)
Jan 12, 2016	2.400	2.460	2.380	2.390	18,810,472	+0.00(+0.00%)
Jan 11, 2016	2.430	2.435	2.360	2.390	15,023,469	-0.02(-0.83%)
Jan 08, 2016	2.510	2.510	2.390	2.410	7,719,389	-0.07(-2.82%)
Jan 07, 2016	2.520	2.590	2.460	2.480	8,124,681	-0.09(-3.50%)
Jan 06, 2016	2.540	2.575	2.500	2.570	9,152,367	+0.01(+0.39%)
Jan 05, 2016	2.600	2.610	2.550	2.560	13,506,473	-0.02(-0.78%)
Jan 04, 2016	2.640	2.650	2.530	2.580	18,953,036	-0.10(-3.73%)
Dec 31, 2015	2.670	2.680	2.680	2.680	13,220,400	+0.00(+0.00%)
Dec 30, 2015	2.630	2.720	2.590	2.680	15,402,552	+0.04(+1.52%)
Dec 29, 2015	2.690	2.700	2.600	2.640	15,153,509	-0.05(-1.86%)
Dec 28, 2015	2.690	2.710	2.660	2.690	7,621,195	-0.02(-0.74%)
Dec 24, 2015	2.640	2.710	2.710	2.710	7,939,700	+0.07(+2.65%)
Dec 23, 2015	2.600	2.700	2.540	2.640	9,636,775	+0.06(+2.33%)
Dec 22, 2015	2.630	2.665	2.580	2.580	8,277,741	-0.04(-1.34%)
Dec 21, 2015	2.630	2.680	2.550	2.615	13,915,265	-0.02(-0.95%)
Dec 18, 2015	2.590	2.640	2.570	2.640	18,055,440	+0.04(+1.54%)
Dec 17, 2015	2.570	2.630	2.570	2.600	7,566,487	+0.01(+0.39%)
Dec 16, 2015	2.570	2.620	2.500	2.590	10,635,839	+0.02(+0.78%)
Dec 15, 2015	2.540	2.590	2.520	2.570	6,045,576	+0.03(+1.18%)
Dec 14, 2015	2.490	2.580	2.470	2.540	9,237,377	+0.08(+3.25%)
Dec 11, 2015	2.550	2.590	2.440	2.460	9,586,015	-0.11(-4.28%)
Dec 10, 2015	2.540	2.610	2.540	2.570	4,518,488	+0.02(+0.78%)
Dec 09, 2015	2.600	2.620	2.500	2.550	8,381,831	-0.05(-1.92%)
Dec 08, 2015	2.600	2.640	2.570	2.600	7,284,215	-0.01(-0.38%)
Dec 07, 2015	2.620	2.660	2.580	2.610	4,815,086	-0.02(-0.76%)
Dec 04, 2015	2.610	2.670	2.590	2.630	8,932,283	+0.05(+1.94%)
Dec 03, 2015	2.640	2.690	2.580	2.580	7,255,316	-0.05(-1.90%)
Dec 02, 2015	2.580	2.650	2.570	2.630	10,420,401	+0.03(+1.15%)
Dec 01, 2015	2.590	2.620	2.590	2.600	5,848,447	+0.02(+0.78%)
Nov 30, 2015	2.600	2.640	2.550	2.580	7,130,470	-0.04(-1.53%)
Nov 27, 2015	2.580	2.640	2.570	2.620	5,028,013	+0.02(+0.96%)
Nov 25, 2015	2.520	2.595	2.595	2.595	10,112,100	+0.05(+1.76%)
Nov 24, 2015	2.510	2.580	2.510	2.550	5,438,533	+0.01(+0.39%)
Nov 23, 2015	2.540	2.580	2.540	2.540	4,834,861	+0.00(+0.00%)
Nov 20, 2015	2.510	2.580	2.510	2.540	5,331,652	+0.01(+0.40%)
Nov 19, 2015	2.530	2.580	2.530	2.530	6,776,221	-0.02(-0.78%)
Nov 18, 2015	2.470	2.550	2.470	2.550	5,441,152	+0.08(+3.24%)
Nov 17, 2015	2.470	2.540	2.460	2.470	6,830,947	+0.00(+0.00%)
Nov 16, 2015	2.460	2.490	2.440	2.470	6,182,436	+0.01(+0.41%)
Nov 13, 2015	2.460	2.510	2.430	2.460	6,151,605	-0.01(-0.40%)
Nov 12, 2015	2.530	2.550	2.470	2.470	7,358,683	-0.07(-2.76%)
Nov 11, 2015	2.520	2.570	2.520	2.540	6,915,059	+0.02(+0.79%)
Nov 10, 2015	2.500	2.550	2.500	2.520	6,769,538	+0.00(+0.00%)
Nov 09, 2015	2.540	2.620	2.520	2.520	7,204,627	-0.05(-1.95%)
Nov 06, 2015	2.550	2.580	2.510	2.570	8,302,736	-0.01(-0.39%)
Nov 05, 2015	2.540	2.580	2.495	2.580	13,416,117	+0.03(+1.18%)
Nov 04, 2015	2.490	2.555	2.480	2.550	21,366,544	+0.10(+4.08%)
Nov 03, 2015	2.480	2.490	2.420	2.450	20,608,108	+0.06(+2.51%)
Nov 02, 2015	2.370	2.430	2.360	2.390	12,752,705	+0.02(+0.84%)
Oct 30, 2015	2.380	2.410	2.360	2.370	7,251,455	-0.00(-0.21%)
Oct 29, 2015	2.430	2.450	2.370	2.375	7,535,238	-0.06(-2.26%)
Oct 28, 2015	2.410	2.450	2.360	2.430	5,934,601	+0.04(+1.67%)
Oct 27, 2015	2.390	2.440	2.355	2.390	7,817,295	-0.01(-0.42%)
Oct 26, 2015	2.420	2.480	2.370	2.400	9,418,093	-0.03(-1.23%)
Oct 23, 2015	2.430	2.450	2.390	2.430	5,140,924	+0.01(+0.41%)
Oct 22, 2015	2.380	2.480	2.380	2.420	7,459,168	+0.05(+2.11%)
Oct 21, 2015	2.380	2.410	2.350	2.370	7,697,447	-0.01(-0.42%)
Oct 20, 2015	2.420	2.450	2.370	2.380	6,583,782	-0.06(-2.46%)
Oct 19, 2015	2.450	2.490	2.420	2.440	3,280,783	-0.02(-0.81%)
Oct 16, 2015	2.510	2.530	2.420	2.460	10,110,303	-0.05(-1.99%)
Oct 15, 2015	2.480	2.520	2.480	2.510	6,201,275	+0.04(+1.62%)
Oct 14, 2015	2.470	2.510	2.460	2.470	3,237,318	+0.00(+0.00%)
Oct 13, 2015	2.460	2.530	2.450	2.470	3,554,666	+0.00(+0.00%)
Oct 12, 2015	2.470	2.490	2.450	2.470	4,554,998	+0.00(+0.00%)
Oct 09, 2015	2.460	2.490	2.440	2.470	3,020,109	+0.01(+0.41%)
Oct 08, 2015	2.410	2.480	2.400	2.460	7,422,941	+0.05(+2.07%)
Oct 07, 2015	2.420	2.485	2.380	2.410	14,232,589	+0.01(+0.42%)
Oct 06, 2015	2.390	2.430	2.380	2.400	7,216,418	+0.02(+0.84%)
Oct 05, 2015	2.360	2.420	2.350	2.380	8,573,423	+0.02(+0.85%)
Oct 02, 2015	2.220	2.370	2.220	2.360	7,713,267	+0.09(+3.96%)
Oct 01, 2015	2.300	2.350	2.230	2.270	7,797,478	-0.01(-0.44%)
Sep 30, 2015	2.250	2.310	2.240	2.280	10,244,987	+0.07(+3.17%)
Sep 29, 2015	2.290	2.330	2.200	2.210	11,414,461	-0.09(-3.91%)
Sep 28, 2015	2.330	2.350	2.280	2.300	12,237,325	-0.04(-1.71%)
Sep 25, 2015	2.400	2.420	2.320	2.340	8,171,362	-0.04(-1.68%)
Sep 24, 2015	2.380	2.420	2.355	2.380	7,741,325	-0.01(-0.42%)
Sep 23, 2015	2.440	2.450	2.350	2.390	9,670,111	-0.03(-1.24%)
Sep 22, 2015	2.470	2.500	2.410	2.420	8,747,539	-0.08(-3.20%)
Sep 21, 2015	2.500	2.540	2.450	2.500	8,361,368	-0.02(-0.79%)
Sep 18, 2015	2.480	2.520	2.470	2.520	9,896,427	+0.03(+1.20%)
Sep 17, 2015	2.500	2.540	2.475	2.490	5,809,407	-0.02(-0.80%)
Sep 16, 2015	2.520	2.530	2.480	2.510	7,022,859	-0.01(-0.40%)
Sep 15, 2015	2.480	2.575	2.480	2.520	7,659,011	+0.03(+1.20%)
Sep 14, 2015	2.450	2.500	2.420	2.490	7,133,168	+0.02(+0.81%)
Sep 11, 2015	2.470	2.510	2.440	2.470	14,627,727	+0.00(+0.00%)
Sep 10, 2015	2.500	2.530	2.440	2.470	15,775,893	-0.04(-1.59%)
Sep 09, 2015	2.520	2.550	2.460	2.510	16,281,319	+0.01(+0.40%)
Sep 08, 2015	2.520	2.570	2.490	2.500	11,540,179	+0.00(+0.00%)
Sep 04, 2015	2.500	2.500	2.500	2.500	4,969,000	-0.04(-1.57%)
Sep 03, 2015	2.510	2.580	2.510	2.540	7,337,605	+0.04(+1.60%)
Sep 02, 2015	2.500	2.540	2.465	2.500	7,378,167	+0.00(+0.00%)
Sep 01, 2015	2.470	2.530	2.460	2.500	10,685,537	-0.03(-1.19%)
Aug 31, 2015	2.490	2.550	2.490	2.530	10,247,889	+0.01(+0.40%)
Aug 28, 2015	2.410	2.540	2.410	2.520	11,078,183	+0.10(+4.13%)
Aug 27, 2015	2.460	2.480	2.390	2.420	12,652,824	-0.01(-0.41%)
Aug 26, 2015	2.470	2.500	2.400	2.430	8,286,544	-0.01(-0.41%)
Aug 25, 2015	2.430	2.500	2.400	2.440	14,297,938	+0.07(+2.95%)
Aug 24, 2015	2.270	2.480	2.200	2.370	18,294,780	-0.07(-2.87%)
Aug 21, 2015	2.510	2.510	2.440	2.440	9,991,869	-0.08(-3.17%)
Aug 20, 2015	2.530	2.560	2.480	2.520	12,934,258	-0.06(-2.33%)
Aug 19, 2015	2.600	2.640	2.565	2.580	7,451,159	-0.04(-1.53%)
Aug 18, 2015	2.610	2.690	2.610	2.620	10,502,019	-0.03(-1.13%)
Aug 17, 2015	2.660	2.690	2.610	2.650	9,707,138	-0.05(-1.85%)
Aug 14, 2015	2.670	2.700	2.650	2.700	6,226,818	+0.00(+0.00%)
Aug 13, 2015	2.740	2.750	2.675	2.700	9,502,801	-0.05(-1.82%)
Aug 12, 2015	2.630	2.750	2.600	2.750	11,222,087	+0.08(+3.00%)
Aug 11, 2015	2.630	2.720	2.625	2.670	10,529,026	+0.00(+0.00%)
Aug 10, 2015	2.640	2.720	2.610	2.670	11,034,752	+0.03(+1.14%)
Aug 07, 2015	2.480	2.640	2.440	2.640	30,302,136	+0.19(+7.76%)
Aug 06, 2015	2.500	2.510	2.450	2.450	20,127,864	-0.06(-2.39%)
Aug 05, 2015	2.510	2.540	2.480	2.510	12,343,624	+0.02(+0.80%)
Aug 04, 2015	2.460	2.520	2.460	2.490	11,708,260	+0.00(+0.00%)
Aug 03, 2015	2.490	2.500	2.430	2.490	10,949,843	+0.01(+0.40%)
Jul 31, 2015	2.500	2.610	2.470	2.480	17,829,780	+0.01(+0.40%)
Jul 30, 2015	2.520	2.530	2.460	2.470	5,840,416	-0.04(-1.59%)
Jul 29, 2015	2.510	2.540	2.450	2.510	11,481,293	+0.03(+1.21%)
Jul 28, 2015	2.550	2.570	2.480	2.480	22,628,426	-0.06(-2.36%)
Jul 27, 2015	2.620	2.630	2.510	2.540	13,092,025	-0.08(-3.05%)
Jul 24, 2015	2.700	2.700	2.600	2.620	11,776,375	-0.05(-1.87%)
Jul 23, 2015	2.690	2.720	2.620	2.670	7,171,836	+0.01(+0.38%)
Jul 22, 2015	2.690	2.730	2.660	2.660	3,452,279	-0.03(-1.12%)
Jul 21, 2015	2.660	2.750	2.660	2.690	7,096,838	+0.04(+1.51%)
Jul 20, 2015	2.740	2.740	2.650	2.650	6,590,248	-0.06(-2.21%)
Jul 17, 2015	2.770	2.840	2.700	2.710	10,217,877	-0.04(-1.45%)
Jul 16, 2015	2.730	2.780	2.700	2.750	6,812,209	+0.05(+1.85%)
Jul 15, 2015	2.780	2.809	2.700	2.700	6,296,952	-0.05(-1.82%)
Jul 14, 2015	2.700	2.780	2.690	2.750	8,247,744	+0.08(+3.00%)
Jul 13, 2015	2.660	2.710	2.660	2.670	6,840,078	+0.02(+0.75%)
Jul 10, 2015	2.680	2.700	2.610	2.650	10,190,583	+0.00(+0.00%)
Jul 09, 2015	2.770	2.775	2.630	2.650	20,443,008	-0.09(-3.28%)
Jul 08, 2015	2.810	2.820	2.730	2.740	6,929,594	-0.10(-3.52%)
Jul 07, 2015	2.800	2.875	2.760	2.840	7,976,289	+0.03(+1.25%)
Jul 06, 2015	2.830	2.830	2.760	2.805	6,726,149	-0.03(-1.23%)
Jul 02, 2015	2.820	2.840	2.840	2.840	4,283,700	+0.00(+0.00%)
Jul 01, 2015	2.870	2.960	2.820	2.840	12,732,942	-0.02(-0.70%)
Jun 30, 2015	2.900	2.910	2.860	2.860	4,878,077	-0.02(-0.69%)
Jun 29, 2015	2.920	2.940	2.870	2.880	7,511,105	-0.06(-2.04%)
Jun 26, 2015	2.990	2.990	2.930	2.940	5,331,368	-0.05(-1.67%)
Jun 25, 2015	2.970	3.000	2.950	2.990	6,520,577	+0.01(+0.34%)
Jun 24, 2015	2.950	2.990	2.930	2.980	3,996,798	+0.02(+0.68%)
Jun 23, 2015	2.970	2.990	2.942	2.960	4,691,492	-0.02(-0.67%)
Jun 22, 2015	2.980	3.010	2.970	2.980	4,166,575	-0.01(-0.33%)
Jun 19, 2015	3.000	3.020	2.980	2.990	7,164,485	+0.00(+0.00%)
Jun 18, 2015	2.970	3.015	2.920	2.990	7,461,742	+0.03(+1.01%)
Jun 17, 2015	2.960	2.980	2.950	2.960	4,484,171	+0.01(+0.34%)
Jun 16, 2015	2.990	3.010	2.910	2.950	8,969,898	-0.04(-1.34%)
Jun 15, 2015	3.040	3.040	2.980	2.990	9,585,306	-0.05(-1.64%)
Jun 12, 2015	2.990	3.060	2.970	3.040	8,104,184	+0.05(+1.67%)
Jun 11, 2015	3.010	3.050	2.980	2.990	6,867,653	-0.02(-0.66%)
Jun 10, 2015	2.980	3.070	2.980	3.010	9,516,501	+0.03(+1.01%)
Jun 09, 2015	2.980	3.000	2.940	2.980	8,125,382	-0.01(-0.33%)
Jun 08, 2015	3.060	3.070	2.980	2.990	7,087,286	-0.07(-2.29%)
Jun 05, 2015	3.010	3.070	3.005	3.060	7,915,607	+0.04(+1.32%)
Jun 04, 2015	3.010	3.080	3.000	3.020	5,645,786	-0.02(-0.66%)
Jun 03, 2015	2.990	3.050	2.980	3.040	8,941,283	+0.06(+2.01%)
Jun 02, 2015	2.940	2.990	2.931	2.980	6,546,958	+0.04(+1.36%)
Jun 01, 2015	2.950	2.980	2.925	2.940	12,145,093	-0.01(-0.34%)
May 29, 2015	2.910	2.960	2.890	2.950	12,690,230	+0.01(+0.34%)
May 28, 2015	2.870	2.990	2.860	2.940	11,608,648	+0.08(+2.80%)
May 27, 2015	2.870	2.900	2.840	2.860	8,550,940	+0.01(+0.35%)
May 26, 2015	2.930	2.940	2.850	2.850	7,419,821	-0.08(-2.73%)
May 22, 2015	2.970	2.930	2.930	2.930	7,874,500	-0.04(-1.35%)
May 21, 2015	2.960	2.990	2.930	2.970	10,773,047	+0.01(+0.34%)
May 20, 2015	3.010	3.030	2.880	2.960	17,144,684	-0.04(-1.33%)
May 19, 2015	2.980	3.080	2.970	3.000	15,171,370	+0.03(+1.01%)
May 18, 2015	3.050	3.100	2.960	2.970	13,321,230	-0.08(-2.62%)
May 15, 2015	3.010	3.125	3.010	3.050	26,209,116	+0.00(+0.00%)
May 14, 2015	3.030	3.110	2.930	3.050	28,279,350	+0.04(+1.33%)
May 13, 2015	2.960	3.040	2.960	3.010	35,968,592	+0.08(+2.73%)
May 12, 2015	2.870	2.970	2.870	2.930	19,184,666	+0.03(+1.03%)
May 11, 2015	2.860	2.960	2.850	2.900	25,552,836	+0.04(+1.40%)
May 08, 2015	2.760	2.900	2.730	2.860	27,550,612	+0.06(+2.14%)
May 07, 2015	2.710	2.830	2.640	2.800	52,312,632	+0.19(+7.28%)
May 06, 2015	2.480	2.635	2.460	2.610	44,940,468	+0.11(+4.40%)
May 05, 2015	2.510	2.530	2.460	2.500	22,329,762	+0.01(+0.40%)
May 04, 2015	2.480	2.510	2.460	2.490	17,647,296	+0.02(+0.81%)
May 01, 2015	2.460	2.520	2.460	2.470	7,295,264	+0.02(+0.82%)
Apr 30, 2015	2.450	2.500	2.430	2.450	9,954,816	+0.00(+0.00%)
Apr 29, 2015	2.430	2.470	2.420	2.450	11,641,581	+0.00(+0.00%)
Apr 28, 2015	2.460	2.500	2.420	2.450	7,160,023	-0.01(-0.61%)
Apr 27, 2015	2.510	2.510	2.450	2.465	9,212,556	-0.06(-2.18%)
Apr 24, 2015	2.500	2.550	2.490	2.520	8,094,243	-0.01(-0.40%)
Apr 23, 2015	2.510	2.540	2.510	2.530	5,452,117	+0.02(+0.80%)
Apr 22, 2015	2.510	2.530	2.460	2.510	13,583,526	+0.02(+0.80%)
Apr 21, 2015	2.450	2.495	2.445	2.490	20,092,780	+0.05(+2.05%)
Apr 20, 2015	2.470	2.470	2.380	2.440	18,552,820	-0.01(-0.41%)
Apr 17, 2015	2.460	2.470	2.420	2.450	11,059,566	-0.01(-0.41%)
Apr 16, 2015	2.450	2.480	2.440	2.460	11,364,097	+0.00(+0.00%)
Apr 15, 2015	2.440	2.490	2.420	2.460	13,959,807	+0.02(+0.82%)
Apr 14, 2015	2.500	2.500	2.410	2.440	17,604,012	-0.03(-1.21%)
Apr 13, 2015	2.500	2.520	2.440	2.470	17,641,064	-0.02(-0.80%)
Apr 10, 2015	2.430	2.510	2.420	2.490	44,150,916	+0.11(+4.62%)
Apr 09, 2015	2.495	2.570	2.350	2.380	128,872,224	-0.52(-17.93%)
Apr 08, 2015	2.820	2.900	2.810	2.900	43,723,224	+0.10(+3.57%)
Apr 07, 2015	2.760	2.810	2.703	2.800	7,100,167	+0.03(+1.08%)
Apr 06, 2015	2.760	2.810	2.750	2.770	6,784,832	-0.01(-0.36%)
Apr 02, 2015	2.780	2.780	2.780	2.780	7,000,700	-0.01(-0.36%)
Apr 01, 2015	2.860	2.870	2.780	2.790	10,691,712	-0.06(-2.11%)
Mar 31, 2015	2.750	2.890	2.745	2.850	20,591,856	+0.07(+2.52%)
Mar 30, 2015	2.760	2.820	2.730	2.780	15,103,244	+0.01(+0.36%)
Mar 27, 2015	2.720	2.820	2.720	2.770	8,261,553	+0.05(+1.84%)
Mar 26, 2015	2.740	2.795	2.710	2.720	11,453,176	-0.05(-1.81%)
Mar 25, 2015	2.820	2.840	2.750	2.770	19,292,288	-0.04(-1.42%)
Mar 24, 2015	2.750	2.890	2.710	2.810	39,283,224	+0.05(+1.81%)
Mar 23, 2015	2.710	2.790	2.700	2.760	16,167,517	+0.06(+2.22%)
Mar 20, 2015	2.650	2.730	2.640	2.700	11,462,314	+0.05(+1.89%)
Mar 19, 2015	2.630	2.660	2.610	2.650	6,964,991	+0.03(+1.15%)
Mar 18, 2015	2.600	2.680	2.590	2.620	12,103,149	+0.00(+0.00%)
Mar 17, 2015	2.550	2.690	2.550	2.620	13,167,221	+0.05(+1.95%)
Mar 16, 2015	2.590	2.630	2.510	2.570	16,663,133	-0.02(-0.77%)
Mar 13, 2015	2.700	2.720	2.560	2.590	28,979,450	-0.09(-3.36%)
Mar 12, 2015	2.600	2.720	2.590	2.680	25,108,006	+0.07(+2.68%)
Mar 11, 2015	2.560	2.630	2.510	2.610	17,064,844	+0.06(+2.35%)
Mar 10, 2015	2.520	2.560	2.480	2.550	9,761,036	+0.01(+0.39%)
Mar 09, 2015	2.530	2.590	2.480	2.540	13,921,837	+0.00(+0.00%)
Mar 06, 2015	2.400	2.600	2.390	2.540	25,639,788	+0.13(+5.39%)
Mar 05, 2015	2.410	2.440	2.380	2.410	13,431,180	+0.02(+0.84%)
Mar 04, 2015	2.340	2.410	2.350	2.390	24,439,610	+0.04(+1.70%)
Mar 03, 2015	2.340	2.390	2.300	2.350	24,959,620	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.