Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.60 | 13.12 | 12.48 | 12.79 | 28,417,304 | +0.32(+2.59%) |
Feb 27, 2002 | 13.09 | 13.09 | 12.38 | 12.46 | 30,087,278 | -0.82(-6.14%) |
Feb 26, 2002 | 13.14 | 13.41 | 13.02 | 13.28 | 9,503,594 | +0.14(+1.08%) |
Feb 25, 2002 | 12.84 | 13.26 | 12.78 | 13.14 | 14,191,256 | +0.31(+2.43%) |
Feb 22, 2002 | 12.94 | 13.27 | 12.46 | 12.83 | 31,626,872 | -0.58(-4.30%) |
Feb 21, 2002 | 13.52 | 13.76 | 13.34 | 13.40 | 8,180,478 | -0.29(-2.09%) |
Feb 20, 2002 | 13.23 | 13.69 | 13.22 | 13.69 | 16,370,445 | +0.62(+4.72%) |
Feb 19, 2002 | 13.53 | 13.76 | 12.99 | 13.07 | 18,590,750 | -0.59(-4.33%) |
Feb 18, 2002 | 13.89 | 13.96 | 13.64 | 13.66 | 5,851,934 | +0.00(+0.00%) |
Feb 15, 2002 | 13.89 | 13.96 | 13.64 | 13.66 | 5,851,934 | -0.22(-1.60%) |
Feb 14, 2002 | 14.19 | 14.23 | 13.85 | 13.89 | 6,523,156 | -0.32(-2.27%) |
Feb 13, 2002 | 14.04 | 14.22 | 14.02 | 14.21 | 7,997,385 | +0.35(+2.53%) |
Feb 12, 2002 | 13.72 | 13.92 | 13.59 | 13.86 | 7,582,703 | +0.14(+1.02%) |
Feb 11, 2002 | 13.26 | 13.75 | 13.25 | 13.72 | 6,940,298 | +0.42(+3.12%) |
Feb 08, 2002 | 13.01 | 13.36 | 12.84 | 13.30 | 9,339,830 | +0.32(+2.44%) |
Feb 07, 2002 | 13.12 | 13.33 | 12.96 | 12.99 | 11,161,268 | -0.01(-0.10%) |
Feb 06, 2002 | 13.33 | 13.40 | 12.94 | 13.00 | 10,030,732 | -0.26(-1.97%) |
Feb 05, 2002 | 13.55 | 13.59 | 13.23 | 13.26 | 10,902,970 | -0.27(-1.98%) |
Feb 04, 2002 | 13.76 | 13.96 | 13.44 | 13.53 | 8,432,450 | -0.24(-1.71%) |
Feb 01, 2002 | 14.00 | 14.03 | 13.68 | 13.76 | 5,344,124 | -0.28(-1.96%) |
Jan 31, 2002 | 13.83 | 14.04 | 13.79 | 14.04 | 6,199,142 | +0.22(+1.59%) |
Jan 30, 2002 | 13.40 | 13.85 | 13.26 | 13.82 | 9,111,052 | +0.41(+3.08%) |
Jan 29, 2002 | 13.85 | 13.94 | 13.35 | 13.40 | 9,914,411 | -0.43(-3.14%) |
Jan 28, 2002 | 13.72 | 13.89 | 13.69 | 13.84 | 6,172,434 | +0.14(+1.05%) |
Jan 25, 2002 | 13.93 | 13.93 | 13.68 | 13.69 | 6,721,009 | -0.23(-1.66%) |
Jan 24, 2002 | 14.13 | 14.17 | 13.84 | 13.93 | 8,365,679 | -0.11(-0.80%) |
Jan 23, 2002 | 13.68 | 14.07 | 13.58 | 14.04 | 9,315,933 | +0.37(+2.69%) |
Jan 22, 2002 | 13.88 | 13.97 | 13.64 | 13.67 | 6,611,364 | -0.21(-1.53%) |
Jan 21, 2002 | 13.76 | 13.94 | 13.76 | 13.88 | 6,104,609 | +0.00(+0.00%) |
Jan 18, 2002 | 13.76 | 13.94 | 13.76 | 13.88 | 6,104,609 | +0.00(+0.00%) |
Jan 17, 2002 | 13.91 | 13.98 | 13.74 | 13.88 | 7,095,628 | -0.01(-0.10%) |
Jan 16, 2002 | 13.97 | 14.06 | 13.79 | 13.90 | 8,135,495 | -0.09(-0.61%) |
Jan 15, 2002 | 13.71 | 14.02 | 13.69 | 13.98 | 9,005,976 | +0.24(+1.71%) |
Jan 14, 2002 | 13.75 | 13.99 | 13.63 | 13.75 | 9,263,219 | -0.05(-0.33%) |
Jan 11, 2002 | 13.99 | 14.06 | 13.79 | 13.79 | 10,330,850 | -0.20(-1.45%) |
Jan 10, 2002 | 14.09 | 14.17 | 13.91 | 13.99 | 18,753,108 | -0.13(-0.95%) |