Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 8.188 8.188 8.028 8.062 289,756 -0.17(-2.05%)
Feb 27, 2002 8.290 8.374 8.197 8.231 459,629 +0.15(+1.88%)
Feb 26, 2002 8.146 8.146 7.994 8.079 218,087 -0.21(-2.55%)
Feb 25, 2002 8.231 8.323 8.188 8.290 1,113,535 +0.08(+1.03%)
Feb 22, 2002 8.062 8.231 8.062 8.205 78,065 +0.18(+2.21%)
Feb 21, 2002 8.222 8.222 8.020 8.028 112,064 -0.27(-3.26%)
Feb 20, 2002 8.188 8.315 8.155 8.298 238,107 +0.27(+3.36%)
Feb 19, 2002 8.298 8.315 8.028 8.028 634,123 -0.35(-4.23%)
Feb 18, 2002 8.484 8.509 8.357 8.382 49,042 +0.00(+0.00%)
Feb 15, 2002 8.484 8.509 8.357 8.382 49,042 -0.31(-3.59%)
Feb 14, 2002 8.551 8.754 8.551 8.695 954,679 +0.24(+2.90%)
Feb 13, 2002 8.442 8.484 8.416 8.450 291,059 +0.04(+0.50%)
Feb 12, 2002 8.442 8.450 8.357 8.408 210,387 -0.09(-1.09%)
Feb 11, 2002 8.357 8.501 8.273 8.501 126,516 +0.40(+4.90%)
Feb 08, 2002 7.994 8.146 7.986 8.104 150,919 +0.12(+1.48%)
Feb 07, 2002 7.977 8.104 7.944 7.986 326,242 -0.01(-0.11%)
Feb 06, 2002 8.062 8.104 7.944 7.994 224,247 +0.14(+1.72%)
Feb 05, 2002 7.808 8.011 7.792 7.859 152,104 +0.00(+0.00%)
Feb 04, 2002 8.028 8.053 7.817 7.859 595,149 -0.16(-2.00%)
Feb 01, 2002 8.112 8.112 7.977 8.020 249,005 -0.16(-1.96%)
Jan 31, 2002 8.104 8.205 8.079 8.180 260,022 -0.04(-0.51%)
Jan 30, 2002 8.146 8.298 7.969 8.222 333,231 +0.05(+0.62%)
Jan 29, 2002 8.391 8.391 8.121 8.171 421,129 +0.12(+1.47%)
Jan 28, 2002 8.028 8.121 8.020 8.053 154,710 +0.08(+0.95%)
Jan 25, 2002 8.020 8.053 7.935 7.977 850,196 -0.25(-3.08%)
Jan 24, 2002 8.273 8.399 8.188 8.231 273,171 +0.03(+0.31%)
Jan 23, 2002 8.129 8.290 8.070 8.205 159,567 +0.08(+1.04%)
Jan 22, 2002 8.357 8.425 8.121 8.121 498,840 -0.41(-4.75%)
Jan 21, 2002 8.526 8.602 8.467 8.526 211,334 +0.00(+0.00%)
Jan 18, 2002 8.526 8.602 8.467 8.526 211,334 -0.30(-3.35%)
Jan 17, 2002 8.729 8.821 8.686 8.821 425,157 +0.42(+5.03%)
Jan 16, 2002 8.602 8.602 8.399 8.399 461,169 -0.28(-3.21%)
Jan 15, 2002 8.610 8.771 8.577 8.678 500,854 +0.10(+1.18%)
Jan 14, 2002 8.610 8.838 8.526 8.577 598,347 +0.00(+0.00%)
Jan 11, 2002 8.610 8.644 8.492 8.577 333,705 -0.03(-0.39%)
Jan 10, 2002 8.610 8.712 8.594 8.610 408,691 -0.82(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.