Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	18.35	18.35	17.79	17.93	5,620,381	-0.32(-1.73%)
Feb 27, 2002	18.41	18.56	18.02	18.25	3,286,279	+0.01(+0.04%)
Feb 26, 2002	18.16	18.43	17.96	18.24	3,561,754	-0.15(-0.82%)
Feb 25, 2002	18.54	18.75	18.33	18.39	2,983,348	-0.22(-1.17%)
Feb 22, 2002	18.47	18.80	18.33	18.61	4,006,215	+0.13(+0.68%)
Feb 21, 2002	18.67	18.72	18.31	18.48	2,300,577	-0.12(-0.64%)
Feb 20, 2002	18.29	18.75	18.29	18.60	2,870,944	+0.31(+1.69%)
Feb 19, 2002	18.84	18.84	18.23	18.29	2,205,162	-0.55(-2.90%)
Feb 18, 2002	19.18	19.19	18.80	18.84	1,840,644	+0.00(+0.00%)
Feb 15, 2002	19.18	19.19	18.80	18.84	1,825,475	-0.41(-2.12%)
Feb 14, 2002	18.93	19.52	18.82	19.25	2,426,331	+0.32(+1.67%)
Feb 13, 2002	18.64	19.48	18.52	18.93	3,365,766	+0.29(+1.56%)
Feb 12, 2002	19.18	19.18	18.55	18.64	2,507,639	-0.71(-3.65%)
Feb 11, 2002	18.77	19.38	18.72	19.35	1,912,091	+0.58(+3.09%)
Feb 08, 2002	18.79	18.98	17.98	18.77	3,348,929	-0.02(-0.10%)
Feb 07, 2002	18.49	19.25	18.49	18.79	1,998,708	+0.16(+0.88%)
Feb 06, 2002	18.52	18.79	18.26	18.62	2,967,269	+0.06(+0.32%)
Feb 05, 2002	18.66	18.69	18.19	18.56	2,844,701	-0.26(-1.37%)
Feb 04, 2002	19.35	19.35	18.66	18.82	2,688,305	-0.53(-2.73%)
Feb 01, 2002	19.12	19.35	18.85	19.35	3,335,276	+0.32(+1.66%)
Jan 31, 2002	18.33	19.10	18.31	19.03	2,468,502	+0.87(+4.79%)
Jan 30, 2002	18.52	18.71	18.04	18.16	2,970,151	-0.36(-1.96%)
Jan 29, 2002	19.08	19.13	18.45	18.52	3,307,668	-0.34(-1.78%)
Jan 28, 2002	18.92	19.08	18.66	18.86	1,310,780	-0.06(-0.31%)
Jan 25, 2002	18.64	19.12	18.37	18.92	1,882,208	+0.12(+0.63%)
Jan 24, 2002	18.37	18.85	18.37	18.80	838,711	+0.39(+2.11%)
Jan 23, 2002	18.74	18.82	18.25	18.41	1,830,177	-0.45(-2.38%)
Jan 22, 2002	18.76	18.97	18.73	18.86	2,362,620	+0.23(+1.24%)
Jan 21, 2002	18.46	18.79	18.39	18.63	2,181,195	+0.00(+0.00%)
Jan 18, 2002	18.46	18.79	18.39	18.63	2,181,195	+0.03(+0.14%)
Jan 17, 2002	18.46	18.65	18.40	18.60	1,943,340	+0.74(+4.13%)
Jan 16, 2002	18.72	18.72	17.14	17.86	2,676,473	-0.77(-4.14%)
Jan 15, 2002	18.66	18.72	18.44	18.64	2,586,367	+0.07(+0.39%)
Jan 14, 2002	18.46	18.75	18.46	18.56	2,031,474	+0.03(+0.14%)
Jan 11, 2002	18.39	18.64	18.39	18.54	2,679,962	+0.06(+0.32%)
Jan 10, 2002	18.56	18.59	18.13	18.48	6,952,399	-1.00(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.