Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	12.90	13.13	12.90	12.95	2,026,241	+0.04(+0.31%)
Feb 27, 2002	12.93	13.11	12.82	12.91	18,441,540	+0.13(+1.03%)
Feb 26, 2002	12.72	12.90	12.67	12.78	3,787,933	-0.01(-0.08%)
Feb 25, 2002	12.44	12.79	12.44	12.79	576,524,992	+0.32(+2.56%)
Feb 22, 2002	12.32	12.50	12.22	12.47	13,662,482	-0.08(-0.61%)
Feb 21, 2002	12.60	12.72	12.44	12.55	9,439,156	-0.15(-1.16%)
Feb 20, 2002	12.55	12.70	12.30	12.69	12,905,132	+0.23(+1.87%)
Feb 19, 2002	12.65	12.72	12.46	12.46	8,136,333	-0.35(-2.73%)
Feb 18, 2002	12.95	13.00	12.78	12.81	3,583,947	+0.00(+0.00%)
Feb 15, 2002	12.95	13.00	12.78	12.81	3,583,947	-0.20(-1.56%)
Feb 14, 2002	12.98	13.15	12.85	13.01	2,623,401	-0.03(-0.19%)
Feb 13, 2002	12.80	13.08	12.80	13.04	8,635,446	+0.26(+2.02%)
Feb 12, 2002	12.82	12.92	12.77	12.78	911,029	-0.15(-1.14%)
Feb 11, 2002	12.82	12.93	12.68	12.93	1,557,311	+0.11(+0.87%)
Feb 08, 2002	12.59	12.82	12.57	12.81	13,549,639	+0.33(+2.64%)
Feb 07, 2002	12.34	12.62	12.32	12.48	13,295,545	+0.12(+0.94%)
Feb 06, 2002	12.55	12.57	12.25	12.37	10,113,058	-0.18(-1.41%)
Feb 05, 2002	12.52	12.60	12.34	12.55	9,167,307	+0.00(+0.00%)
Feb 04, 2002	12.90	12.90	12.55	12.55	8,749,275	-0.47(-3.62%)
Feb 01, 2002	13.15	13.15	12.95	13.02	8,371,488	-0.16(-1.23%)
Jan 31, 2002	13.05	13.18	12.91	13.18	21,620,278	+0.22(+1.68%)
Jan 30, 2002	12.77	13.38	12.44	12.96	21,461,470	+0.16(+1.27%)
Jan 29, 2002	13.42	13.45	12.73	12.80	22,250,384	-0.58(-4.36%)
Jan 28, 2002	13.53	13.53	13.29	13.38	572,105	-0.14(-1.01%)
Jan 25, 2002	13.36	13.55	13.36	13.52	179,522	+0.09(+0.64%)
Jan 24, 2002	13.48	13.56	13.41	13.43	6,031,377	+0.02(+0.11%)
Jan 23, 2002	13.33	13.48	13.28	13.42	721,839	+0.06(+0.46%)
Jan 22, 2002	13.48	13.51	13.33	13.36	166,897	-0.05(-0.34%)
Jan 21, 2002	13.36	13.50	13.36	13.40	246,202	+0.00(+0.00%)
Jan 18, 2002	13.36	13.50	13.36	13.40	246,202	-0.05(-0.38%)
Jan 17, 2002	13.53	13.53	13.39	13.45	431,841	+0.13(+0.95%)
Jan 16, 2002	13.38	13.46	13.31	13.33	3,356,881	-0.17(-1.24%)
Jan 15, 2002	13.24	13.49	13.24	13.49	1,321,762	+0.29(+2.19%)
Jan 14, 2002	13.23	13.31	13.20	13.20	5,353,530	-0.10(-0.76%)
Jan 11, 2002	13.58	13.58	13.31	13.31	6,119,561	-0.08(-0.57%)
Jan 10, 2002	13.38	13.51	13.36	13.38	767,805	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.